{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Publish","DATA","Chart","70-91","92-13","05-15"],"not_rendered":{"charts":8,"images":2,"macros":1,"external_links":1,"defined_names":14,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Chart","index":2,"reason":"not_a_worksheet"},{"sheet":"70-91","index":3,"reason":"not_a_worksheet"},{"sheet":"92-13","index":4,"reason":"not_a_worksheet"},{"sheet":"05-15","index":5,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Publish","index":0,"n_rows":39,"n_cols":13,"rows_kept":39,"cut":false,"hidden":false,"merged":[]}
[null,"Root Directory",null,"C:\\Users\\Georg\\Documents\\IMARKET\\Updategraphs",null,null,null,null,null,null,".pdf"]
[null,"Sub-Directory",null,"Month","This directory will be created with date appended",null,null,null,null,null,".png"]
[null,"FileName",null,null,"First part of filename",null,null,null,null,null,{"$f":"TODAY()","v":"2018-08-03"}]
[null,"Date",null,"x","x=todays's date anything else will be appended to filename",null,null,null,null,null,{"$f":"IF(D4=\"x\",MONTH(K3)&\"-\"&DAY(K3)&\"-\"&YEAR(K3),D4)","v":"8-3-2018"}]
[null,"extension for Tables",null,"Tbl",null,null,null,null,null,null,{"$f":"D1&\"\\\"&D2&\"-\"&K4","v":"C:\\Users\\Georg\\Documents\\IMARKET\\Updategraphs\\Month-8-3-2018"}]
[null,"extension for Figures",null,"Fig","Do not change green fields"]
[]
[null,null,null,null,null,null,null,null,null,null,"Existing Files are over written!"]
[null,null,null,"Type","SaveAs","Second Part\nof filename","Sheet\nName","Range",null,null,"Path"]
[null,1,null,"Fig",".png","Fig-9.","05-15",null,null,null,{"$f":"IF(ISBLANK(D10),\"\",$K$5&\"\\\"&$D$3&F10&\"-\"&$K$4&E10)","v":"C:\\Users\\Georg\\Documents\\IMARKET\\Updategraphs\\Month-8-3-2018\\Fig-9.-8-3-2018.png"},null,"ok!"]
[null,2,null,"Fig",".pdf","Fig-9.","05-15",null,null,null,{"$f":"IF(ISBLANK(D11),\"\",$K$5&\"\\\"&$D$3&F11&\"-\"&$K$4&E11)","v":"C:\\Users\\Georg\\Documents\\IMARKET\\Updategraphs\\Month-8-3-2018\\Fig-9.-8-3-2018.pdf"},null,"ok!"]
[null,3,null,null,null,null,null,null,null,null,""]
[null,4,null,null,null,null,null,null,null,null,""]
[null,5,null,null,null,null,null,null,null,null,""]
[null,6,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,null,""]

{"sheet":"DATA","index":1,"n_rows":12054,"n_cols":100,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[1,88,6,88],[1,89,6,89],[1,90,6,90],[1,14,1,16],[4,19,4,20],[2,14,2,16],[1,87,6,87]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["Title:","S&P 500 Stock Price Index",null,null,null,null,null,null,null,null,null,null,{"$f":"IF(CELL(\"COL\",M1:M1)>26,CHAR(64+INT(CELL(\"COL\",M1:M1)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",M1:M1)-1,26)+65)","v":"M"},"N","O","P","Q","R","S","T","U","V","W",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(CELL(\"COL\",AJ1:AJ1)>26,CHAR(64+INT(CELL(\"COL\",AJ1:AJ1)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",AJ1:AJ1)-1,26)+65)","v":"AJ"},"AK","AL","AM","AN","AO",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(CELL(\"COL\",CJ1:CJ1)>26,CHAR(64+INT(CELL(\"COL\",CJ1:CJ1)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",CJ1:CJ1)-1,26)+65)","v":"CJ"},"CK","CL","CM",{"$f":"IF(CELL(\"COL\",CN1:CN1)>26,CHAR(64+INT(CELL(\"COL\",CN1:CN1)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",CN1:CN1)-1,26)+65)","v":"CN"},"CO",null,"CQ"]
["Series ID:","SP500",null,null,null,null,null,null,"projection",null,"S&P500 seems to be in an oversold position as indicated by the percentage change in the year-over-year rolling returns expressed in standard deviation terms",null,null,null,"no interest when in cash",null,null,{"$f":"-R6/R7","v":-10000},{"$f":"INDIRECT(R1&AH4)/R7","v":{"$error":"#N/A"}},{"$f":"AJ38","v":"1970-09-21"},{"$f":"U3","v":"2017-04-20"},{"$f":"XIRR(R2:S2,T2:U2)","v":{"$error":"#N/A"}},null,"buy ",null,null,"sell ",null,"buy ","sell ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"daily",null,"weekly","per week",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"year over year rolling return percntage change","5-year rolling average of yoy percnt change","5-year rolling standard deviation of yoy percnt change","std deviations away from mean","liine 0",null,"all"]
["Source:","Standard and Poor's",null,null,null,null,null,null,"forward projection of S&P500 using random numbers for weekly price change between -$0.40 and +$0.50 to end of 2013 = ",null,"$ ",null,null,null,"with interest when in cash",null,null,{"$f":"CB38","v":-10000},{"$f":"CC38","v":0},{"$f":"CD38","v":"1970-09-21"},{"$f":"CE38","v":"2017-04-20"},{"$f":"XIRR(R3:S3,T3:U3)","v":{"$error":"#NUM!"}},null,"signal",null,null,"signal",null,"signal","signal",null,null,"last row=",{"$f":"MAX(AG2500:AG2600)","v":2600},null,null,null,null,null,"total length start to end",{"$f":"(U4-T4)/7","v":2430.4285714285716},"weeks",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.177460000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"out of market",null,null,null,null,null,null,null,null,"coppock"]
["Frequency:","Weekly, Ending Thurs, end of period",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"S&P500 continuous investment",{"$f":"R3","v":-10000},{"$f":"CF37","v":242754.24246123797},{"$f":"T2","v":"1970-09-21"},{"$f":"U2","v":"2017-04-20"},{"$f":"XIRR(R4:S4,T4:U4)","v":7.0822826027870184E-2},null,null,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(U2,$A$2400:$AG$2600,33,FALSE)","v":{"$error":"#N/A"}},null,null,null,null,null,"time in S&P500",{"$f":"SUM(AO10:AO34)","v":1617},"weeks",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-04",3.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"from","to",null,null,null,null,null,null,null,"signals"]
[null,"FRED Series",null,"and then edit graph",null,null,null,null,"new trough forming",null,null,null,null,null,null,null,null,null,{"$f":"AN5","v":"percent of time in S&P500"},{"$f":"AO5","v":0.66531475930171047},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"percent of time in S&P500",{"$f":"AO4/AO3","v":0.66531475930171047},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-05",3.9]
[{"$f":"IF(CELL(\"COL\",A6:A6)>26,CHAR(64+INT(CELL(\"COL\",A6:A6)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",A6:A6)-1,26)+65)","v":"A"},"B","C","D","E","F","G","H",null,{"$f":"IF(CELL(\"COL\",J6:J6)>26,CHAR(64+INT(CELL(\"COL\",J6:J6)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",J6:J6)-1,26)+65)","v":"J"},{"$f":"IF(CELL(\"COL\",K6:K6)>26,CHAR(64+INT(CELL(\"COL\",K6:K6)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",K6:K6)-1,26)+65)","v":"K"},{"$f":"IF(CELL(\"COL\",L6:L6)>26,CHAR(64+INT(CELL(\"COL\",L6:L6)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",L6:L6)-1,26)+65)","v":"L"},null,null,null,null,null,{"$f":"VLOOKUP(T2,A271:R2999,18)","v":8907.4638607532688},null,null,null,null,{"$f":"IF(CELL(\"COL\",W6:W6)>26,CHAR(64+INT(CELL(\"COL\",W6:W6)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",W6:W6)-1,26)+65)","v":"W"},{"$f":"IF(CELL(\"COL\",X6:X6)>26,CHAR(64+INT(CELL(\"COL\",X6:X6)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",X6:X6)-1,26)+65)","v":"X"},{"$f":"IF(CELL(\"COL\",Y6:Y6)>26,CHAR(64+INT(CELL(\"COL\",Y6:Y6)/26.1)),\"\")&CHAR(MOD(CELL(\"COL\",Y6:Y6)-1,26)+65)","v":"Y"},null,"AA","AB","AC","AD","AE","AF","AG","AH",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-06",3.9]
["updated to  ",{"$f":"MAX(A2514:A2999)","v":"2018-08-02"},{"$f":"TEXT(B7,\"mm/dd/yyyy\")","v":"08/02/2018"},{"$f":"A7&C7","v":"updated to  08/02/2018"},null,null,"coppock",null,"max of ",null,null,"condition",null,null,"Silver at","percentg",null,{"$f":"R6/10000","v":0.89074638607532686},null,null,null,null,null,"buy","buy","buy",null,null,null,null,null,null,"buy row","sell row",null,"buy","buy","sell","sell","absolute","invest","annualized",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-07",3.9]
[null,null,null,null,null,null,"indicator","coppock","WMA","condition","condition","maxWMA -",null,null,"Buy ","return at",null,null,null,null,null,null,null,"signal","signal","signal",null,null,null,null,null,null,null,null,null,"signal","price","signal","price","return","period","rate of ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-08",3.9]
[null,"VALUE","SMA",null,null,"sum of","WMA","indicator","over","WMA >","WMA -","WMA =",null,"VALUE","and ","Sell",null,null,null,null,"stay in gold until return in row V is >=",0.38,null,"row","date","S&P",null,null,null,null,null,null,null,{"$f":"AD6&AG10","v":"AD308"},null,null," Monday",null,"Monday",null,"weeks","return",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-11",3.9,null,null,null,null,null,null,null,null,null,null,{"$f":"BX10","v":"1970-09-21"},null,{"$f":"BZ10","v":81.91},null,null,null,10000,null,{"$f":"CD9/BZ9","v":122.08521548040532}]
["DATE","Friday",null,"ROC","ROC","ROCs","for","EMA","preceeding","EMA","EMA =",null,null,"Monday","Sell",null,null,null,null,null,"or until period from last signal is a maximum of ",48,"weeks",{"$f":"VLOOKUP(1,W$288:AG14999,11,FALSE)","v":308},{"$f":"INDIRECT($A$6&X10)","v":"1970-09-18"},{"$f":"INDIRECT($N$1&X10)","v":81.91},null,{"$f":"$A$6&AG10","v":"A308"},{"$f":"$N$1&AG10","v":"N308"},{"$f":"$A$6&AH10","v":"A356"},{"$f":"$N$1&AH10","v":"N356"},{"$f":"$P$1&AH10","v":"P356"},{"$f":"VLOOKUP(\"BUY\",AC$288:AG$14999,5,FALSE)","v":308},{"$f":"IF(VLOOKUP(\"sell\",AD$289:AH$14999,4,FALSE)<AG10,VLOOKUP(\"sell\",INDIRECT(AH9):AH$14999,4,FALSE),VLOOKUP(\"sell\",AD$289:AH$14999,4,FALSE))","v":356},1,{"$f":"INDIRECT(AB10)","v":"1970-09-18"},81.91,"1971-08-20",99.34,{"$f":"(AM10-AK10)/AK10","v":0.21279453058234657},{"$f":"(AL10-AJ10)/7","v":48},{"$f":"XIRR(AR10:AS10,AT10:AU10)","v":0.23315840363502502},null,{"$f":"-AK10","v":-81.91},{"$f":"AM10","v":99.34},{"$f":"AJ10","v":"1970-09-18"},{"$f":"AL10","v":"1971-08-20"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-12",3.9,null,null,null,null,null,null,null,{"$f":"-AK10","v":-81.91},{"$f":"AM10","v":99.34},null,{"$f":"AJ10+3","v":"1970-09-21"},{"$f":"AL10","v":"1971-08-20"},{"$f":"AK10","v":81.91},{"$f":"BV10","v":99.34},null,{"$f":"CD9/BZ10","v":122.08521548040532},{"$f":"CA10*CC10","v":12127.945305823465},null,null,null,null,null,"ROC"]
["1965-01-08",85.37,1,57,38,null,32,8,16,null,0.03,4.0000000000000001E-3,20,85.4,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X10+1,$W$6)):$AG$14999,11,FALSE)","v":357},{"$f":"INDIRECT($A$6&X11)","v":"1971-08-27"},{"$f":"INDIRECT($N$1&X11)","v":99.52},null,{"$f":"$A$6&AG11","v":"A357"},"N357",{"$f":"$A$6&AH11","v":"A405"},"N405","P405",{"$f":"VLOOKUP(\"BUY\",INDIRECT(addr(AG10+1,$AC$6)):$AG$11864,5,FALSE)","v":357},{"$f":"VLOOKUP(\"sell\",INDIRECT(addr(AH10+1,$AD$6)):$AG$11864,4,FALSE)","v":405},{"$f":"AI10+1","v":2},"1971-08-27",99.52,"1972-07-28",107.39,{"$f":"(AM11-AK11)/AK11","v":7.9079581993569181E-2},{"$f":"(AL11-AJ11)/7","v":48},{"$f":"XIRR(AR11:AS11,AT11:AU11)","v":8.6191263794898998E-2},null,{"$f":"-AK11","v":-99.52},{"$f":"AM11","v":107.39},{"$f":"AJ11","v":"1971-08-27"},{"$f":"AL11","v":"1972-07-28"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-13",3.9,{"$f":"A11","v":"1965-01-08"},{"$f":"VLOOKUP(BN11,$BL$4:$BM$12999,2)","v":3.9},{"$f":"1+BO11/$BP$3/100","v":1.0007474491859127},null,null,null,null,{"$f":"-AK11","v":-99.52},{"$f":"AM11","v":107.39},null,{"$f":"IF(ISNUMBER(AJ11+3),AJ11+3,\"-\")","v":"1971-08-30"},{"$f":"AL11","v":"1972-07-28"},99.52,{"$f":"BV11","v":107.39},null,{"$f":"CD10/BZ11*CE11","v":121.86440218874061},13087.018151048855,{"$f":"VLOOKUP(CH11-7,$BN$11:$BQ$2999,4)","v":1},null,{"$f":"AL10","v":"1971-08-20"},{"$f":"AJ11","v":"1971-08-27"},null,52,260,null,null,0,null,null,null,"1965-01-08",85.37,null,"1965-01-11",85.4]
["1965-01-15",86.21,null,"weeks","weeks",null,"weeks","weeks","weeks",null,null,null,null,86.49,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X11+1,$W$6)):$AG$14999,11,FALSE)","v":414},"1972-09-29",110.16,null,"A414","N414","A470","N470","P470",{"$f":"VLOOKUP(\"BUY\",INDIRECT(addr(AG11+1,$AC$6)):$AG$11864,5,FALSE)","v":414},{"$f":"VLOOKUP(\"sell\",INDIRECT(addr(AH11+1,$AD$6)):$AG$11864,4,FALSE)","v":470},{"$f":"AI11+1","v":3},{"$f":"IF(OR(INDIRECT(AB12)=AJ11,AJ11=\"-\"),\"-\",INDIRECT(AB12))","v":"1972-09-29"},{"$f":"IF(AJ12=\"-\",\"-\",INDIRECT(AC12))","v":110.16},{"$f":"IF(AJ12=\"-\",\"-\",INDIRECT(AD12))","v":"1973-10-26"},{"$f":"IF(AJ12=\"-\",\"-\",INDIRECT(AE12))","v":111.15},{"$f":"IF(AJ12=\"-\",\"-\",(AM12-AK12)/AK12)","v":8.986928104575246E-3},{"$f":"IF(AJ12=\"-\",\"-\",(AL12-AJ12)/7)","v":56},{"$f":"IF(AJ12=\"-\",\"-\",XIRR(AR12:AS12,AT12:AU12))","v":8.3653479814529419E-3},null,-110.16,111.15,"1972-09-29","1973-10-26",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-14",3.9,{"$f":"A12","v":"1965-01-15"},3.9,{"$f":"1+BO12/$BP$3/100","v":1.0007474491859127},null,null,null,null,{"$f":"-AK12","v":-110.16},111.15,null,"1972-10-02","1973-10-26",110.16,111.15,null,119.68363812504907,13302.836377599206,1.0074372499283766,null,"1972-07-28","1972-09-29",null,"weeks",null,null,null,{"$f":"$CN$11","v":0},null,null,null,"1965-01-15",86.21,null,"1965-01-18",86.49]
["1965-01-22",86.74,null,null,null,null,null,"of WMA",null,null,null,null,null,86.86,null,null,null,"investmnt","weeks from","buy","prevailing","% return from ",null,{"$f":"VLOOKUP(1,INDIRECT(addr(X12+1,$W$6)):$AG$14999,11,FALSE)","v":422},"1972-11-24",116.72,null,"A537","N537","A642","N642","P642",{"$f":"VLOOKUP(\"BUY\",INDIRECT(addr(AG12+1,$AC$6)):$AG$11864,5,FALSE)","v":537},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH12+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH12+1,$AD$6)):$AG$14002,4,FALSE),AH12)","v":642},4,"1975-02-07",78.36,"1977-02-11",100.74,0.285604900459418,105,0.13287670016288758,null,-78.36,100.74,"1975-02-07","1977-02-11",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-15",3.9,"1965-01-22",3.9,1.0007474491859127,null,null,null,null,{"$f":"-AK13","v":-78.36},100.74,null,"1975-02-10","1977-02-11",78.36,100.74,null,193.06974610985614,19449.846223106906,1.1372721482648713,null,"1973-10-26","1975-02-07",null,null,null,null,null,0,null,null,null,"1965-01-22",86.74,null,"1965-01-25",86.86]
["1965-01-29",87.56,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B14)","v":87.56},null,null,null,null,{"$f":"2/($H$11+1)","v":0.22222222222222221},null,null,null,null,null,87.58,null,null,null,"Value","most recent","price","price","most recent","number of",{"$f":"VLOOKUP(1,INDIRECT(addr(X13+1,$W$6)):$AG$14999,11,FALSE)","v":537},"1975-02-07",78.36,null,"A706","N706","A868","N868","P868",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG13+1,$AC$6)):$AG$11864,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG13+1,$AC$6)):$AG$11864,5,FALSE),AG13)","v":706},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH13+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH13+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":868},5,"1978-05-05",96.19,"1981-06-12",133.61000000000001,0.38902172783033595,162,0.11156198382377622,null,-96.19,133.61000000000001,"1978-05-05","1981-06-12",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-18",3.9,"1965-01-29",3.9,1.0007474491859127,null,null,null,null,{"$f":"-AK14","v":-96.19},133.61000000000001,null,"1978-05-08","1981-06-12",96.19,133.61000000000001,null,217.31383217250405,29035.301116568269,1.0747343334694019,null,"1977-02-11","1978-05-05",null,null,null,null,null,0,null,null,null,"1965-01-29",87.56,null,"1965-02-01",87.58]
["1965-02-05",87.29,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B15)","v":87.29},59,43,null,36,12,25,null,0.04,1E-4,null,86.95,null,null,null,"from","Coppock","Monday","Monday","Coppock","Coppock",{"$f":"VLOOKUP(1,INDIRECT(addr(X14+1,$W$6)):$AG$14999,11,FALSE)","v":581},"1975-12-12",88.09,null,"A933","N933","A973","N973","P973",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG14+1,$AC$6)):$AG$11864,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG14+1,$AC$6)):$AG$11864,5,FALSE),AG14)","v":933},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH14+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH14+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":973},6,"1982-09-10",122.24,"1983-06-17",169.02,0.38268979057591634,40,0.52561437487602247,null,-122.24,169.02,"1982-09-10","1983-06-17",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-19",3.9,"1965-02-05",3.98,1.000762781476906,null,null,null,null,{"$f":"IF(ISNUMBER(-AK15),-AK15,\"-\")","v":-122.24},169.02,null,"1982-09-13","1983-06-17",122.24,169.02,null,283.91857780084933,47987.91801989956,1.1953107292065104,null,"1981-06-12","1982-09-10",null,null,null,null,null,0,null,null,null,"1965-02-05",87.29,null,"1965-02-08",86.95]
["1965-02-12",86.17,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B16)","v":86.17},null,null,null,"max is 48",null,null,null,null,null,null,86.07,null,null,null,{"$f":"T2","v":"1970-09-21"},"buy signal",null,null,"buy signal","buy signal",{"$f":"VLOOKUP(1,INDIRECT(addr(X15+1,$W$6)):$AG$14999,11,FALSE)","v":594},"1976-03-12",99.8,null,"A980","N980","A1034","N1034","P1034",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG15+1,$AC$6)):$AG$11864,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG15+1,$AC$6)):$AG$11864,5,FALSE),AG15)","v":980},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH15+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH15+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1034},7,"1983-08-05",159.18,"1984-08-17",164.94,3.6185450433471482E-2,54,3.491950333118439E-2,null,-159.18,164.94,"1983-08-05","1984-08-17",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-20",3.9,"1965-02-12",3.98,1.000762781476906,null,null,null,null,-159.18,164.94,null,"1983-08-08","1984-08-17",159.18,164.94,null,304.70966451501596,50258.812065106729,1.0107478381826611,null,"1983-06-17","1983-08-05",null,null,null,null,null,0,null,null,null,"1965-02-12",86.17,null,"1965-02-15",86.07]
["1965-02-19",86.21,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B17)","v":86.21},null,null,null,null,null,null,null,null,null,null,86.21,null,null,null,null,null,null,null,null,{"$f":"R15","v":"from"},{"$f":"VLOOKUP(1,INDIRECT(addr(X16+1,$W$6)):$AG$14999,11,FALSE)","v":706},"1978-05-05",96.19,null,"A1040","N1040","A1088","N1088","P1088",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG16+1,$AC$6)):$AG$11864,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG16+1,$AC$6)):$AG$11864,5,FALSE),AG16)","v":1040},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH16+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH16+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1088},8,"1984-09-28",164.62,"1985-08-30",188.63,0.14585105090511474,48,0.15939518809318548,null,-164.62,188.63,"1984-09-28","1985-08-30",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-21",3.9,"1965-02-19",3.98,1.000762781476906,null,null,null,null,-164.62,188.63,null,"1984-10-01","1985-08-30",164.62,188.63,null,308.66240772654186,58222.989969457587,1.0110068955493809,null,"1984-08-17","1984-09-28",null,null,null,null,null,0,null,null,null,"1965-02-19",86.21,null,"1965-02-22",86.21]
["1965-02-26",87.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B18)","v":87.43},null,null,null,null,null,null,null,null,null,null,87.25,null,null,null,null,null,null,"max row V is ",{"$f":"MAX(V24:V4999)","v":0.38686191099476441},{"$f":"R16","v":"1970-09-21"},{"$f":"VLOOKUP(1,INDIRECT(addr(X17+1,$W$6)):$AG$14999,11,FALSE)","v":739},"1978-12-22",96.31,null,"A1090","N1090","A1222","N1222","P1222",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG17+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG17+1,$AC$6)):$AG$14002,5,FALSE),AG17)","v":1090},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH17+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH17+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1222},9,"1985-09-13",182.88,"1988-03-25",258.06,0.41108923884514442,132,0.14571673274040225,null,-182.88,258.06,"1985-09-13","1988-03-25",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-22",3.9,"1965-02-26",3.98,1.000762781476906,null,null,null,null,-182.88,258.06,null,"1985-09-16","1988-03-25",182.88,258.06,null,{"$f":"CD17/BZ18*CE18","v":318.8504290250591},{"$f":"CA18*CC18","v":82282.541714206745},1.0015178968083154,null,"1985-08-30","1985-09-13",null,null,null,null,null,0,null,null,null,"1965-02-26",87.43,null,"1965-03-01",87.25]
["1965-03-05",86.8,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B19)","v":86.8},59,42,null,38,16,28,null,0.09,1E-3,null,86.83,null,null,null,null,null,null,null,null,{"$f":"SUM(W306:W4999)","v":55},{"$f":"VLOOKUP(1,INDIRECT(addr(X18+1,$W$6)):$AG$14999,11,FALSE)","v":758},"1979-05-04",99.02,null,"A1239","N1239","A1287","N1287","P1287",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG18+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG18+1,$AC$6)):$AG$14002,5,FALSE),AG18)","v":1239},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH18+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH18+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1287},10,"1988-07-22",264.68,"1989-06-23",326.60000000000002,0.23394287441438724,48,0.25653528571128836,null,-264.68,326.60000000000002,"1988-07-22","1989-06-23",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-25",3.9,"1965-03-05",4.04,1.0007742806951507,null,null,null,null,-264.68,326.60000000000002,null,"1988-07-25","1989-06-23",264.68,326.60000000000002,null,{"$f":"CD18/BZ19*CE19","v":317.85176159819457},{"$f":"CA19*CC19","v":103810.38533797035},1.0224405141982214,null,"1988-03-25","1988-07-22",null,null,null,null,null,0,null,null,null,"1965-03-05",86.8,null,"1965-03-08",86.83]
["1965-03-12",87.21,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B20)","v":87.21},null,null,null,null,null,null,null,null,null,null,87.24,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X19+1,$W$6)):$AG$14999,11,FALSE)","v":773},"1979-08-17",108.83,null,"A1306","N1306","A1354","N1354","P1354",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG19+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG19+1,$AC$6)):$AG$14002,5,FALSE),AG19)","v":1306},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH19+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH19+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1354},11,"1989-11-03",332.61,"1990-10-05",313.48,-5.7514807131475283E-2,48,-6.2321016192436213E-2,null,{"$f":"-AK20","v":-332.61},{"$f":"AM20","v":313.48},{"$f":"AJ20","v":"1989-11-03"},{"$f":"AL20","v":"1990-10-05"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-26",3.9,"1965-03-12",4.04,1.0007742806951507,null,null,null,null,-332.61,313.48,null,"1989-11-06","1990-10-05",332.61,313.48,null,{"$f":"IF(ISNUMBER(CD19/BZ20*CE20),CD19/BZ20*CE20,\"-\")","v":322.00372701004073},{"$f":"IF(ISNUMBER(CA20*CC20),CA20*CC20,\"-\")","v":100941.72834310758},{"$f":"IF(ISNUMBER(VLOOKUP(CH20-7,$BN$11:$BQ$2999,4)),VLOOKUP(CH20-7,$BN$11:$BQ$2999,4),\"-\")","v":1.0317046728236685},null,"1989-06-23","1989-11-03",null,null,null,null,null,0,null,null,null,"1965-03-12",87.21,null,"1965-03-15",87.24]
["1965-03-19",86.84,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B21)","v":86.84},null,null,null,null,null,null,null,null,null,null,86.83,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X20+1,$W$6)):$AG$14999,11,FALSE)","v":791},"1979-12-21",107.66,null,"A1374","N1374","A1518","N1518","P1518",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG20+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG20+1,$AC$6)):$AG$14002,5,FALSE),AG20)","v":1374},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH20+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH20+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1518},12,{"$f":"IF(OR(INDIRECT(AB21)=AJ20,AJ20=\"-\"),\"-\",INDIRECT(AB21))","v":"1991-02-22"},{"$f":"IF(AJ21=\"-\",\"-\",INDIRECT(AC21))","v":367.26},{"$f":"IF(AJ21=\"-\",\"-\",INDIRECT(AD21))","v":"1993-11-26"},{"$f":"IF(AJ21=\"-\",\"-\",INDIRECT(AE21))","v":461.9},{"$f":"IF(AJ21=\"-\",\"-\",(AM21-AK21)/AK21)","v":0.25769209824102812},{"$f":"IF(AJ21=\"-\",\"-\",(AL21-AJ21)/7)","v":144},8.6566177010536205E-2,null,-367.26,461.9,"1991-02-22","1993-11-26",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-27",3.9,"1965-03-19",4.04,1.0007742806951507,null,null,null,null,-367.26,461.9,null,"1991-02-25","1993-11-26",367.26,461.9,null,282.13092943349312,130316.27630533047,1.0264873293188432,null,"1990-10-05","1991-02-22",null,null,null,null,null,0,null,null,null,"1965-03-19",86.84,null,"1965-03-22",86.83]
["1965-03-26",86.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B22)","v":86.2},null,null,null,null,null,null,null,null,null,null,86.03,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X21+1,$W$6)):$AG$14999,11,FALSE)","v":803},"1980-03-14",102.26,null,"A1580","N1580","A1628","N1628","P1628",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG21+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG21+1,$AC$6)):$AG$14002,5,FALSE),AG21)","v":1580},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH21+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH21+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1628},13,"1995-02-03",481.14,"1996-01-05",618.46,0.28540549528203862,48,0.3135643541812897,null,-481.14,618.46,"1995-02-03","1996-01-05",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-28",3.9,"1965-03-26",4.04,1.0007742806951507,null,null,null,null,-481.14,618.46,null,"1995-02-06","1996-01-05",481.14,618.46,null,284.47689821828641,175937.58247208141,1.0503155759918505,null,"1993-11-26","1995-02-03",null,null,null,null,null,0,null,null,null,"1965-03-26",86.2,null,"1965-03-29",86.03]
["1965-04-02",86.53,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B23)","v":86.53},null,null,null,null,null,null,null,null,null,null,86.53,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X22+1,$W$6)):$AG$14999,11,FALSE)","v":820},"1980-07-11",120.01,null,"A1638","N1638","A1686","N1686","P1686",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG22+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG22+1,$AC$6)):$AG$14002,5,FALSE),AG22)","v":1638},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH22+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH22+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1686},14,"1996-03-15",652.65,"1997-02-14",808.48,0.23876503485788714,48,0.26187044978141782,null,-652.65,808.48,"1996-03-15","1997-02-14",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-01-29",3.9,"1965-04-02",4.09,1.0007838633770214,null,null,null,null,-652.65,808.48,null,"1996-03-18","1997-02-14",652.65,808.48,null,272.06424742219866,219958.50275589919,1.0092370747919901,null,"1996-01-05","1996-03-15",null,null,null,null,null,0,null,null,null,"1965-04-02",86.53,null,"1965-04-05",86.53]
["1965-04-09",87.56,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B24)","v":87.56},null,null,null,null,null,null,null,null,null,null,87.94,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X23+1,$W$6)):$AG$14999,11,FALSE)","v":933},"1982-09-10",122.24,null,{"$f":"$A$6&AG24","v":"A1692"},{"$f":"$N$1&AG24","v":"N1692"},{"$f":"$A$6&AH24","v":"A1836"},{"$f":"$N$1&AH24","v":"N1836"},{"$f":"$P$1&AH24","v":"P1836"},{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG23+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG23+1,$AC$6)):$AG$14002,5,FALSE),AG23)","v":1692},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH23+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH23+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1836},15,"1997-03-28",757.12,"1999-12-31",1455.22,0.92204670329670335,144,0.26692767739295964,null,-757.12,1455.22,"1997-03-28","1999-12-31",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-01",3.98,"1965-04-09",4.09,1.0007838633770214,null,null,null,null,-757.12,1455.22,null,"1997-03-31","1999-12-31",757.12,1455.22,null,291.98452404886149,424901.71908638423,1.0050410421878775,null,"1997-02-14","1997-03-28",null,null,null,null,null,0,null,null,null,"1965-04-09",87.56,null,"1965-04-12",87.94]
["1965-04-16",88.15,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B25)","v":88.15},null,null,null,null,null,null,null,null,null,null,88.51,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X24+1,$W$6)):$AG$14999,11,FALSE)","v":980},"1983-08-05",159.18,null,"A1938","N1938",{"$f":"$A$6&AH25","v":"A1986"},"N1986","P1986",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG24+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG24+1,$AC$6)):$AG$14002,5,FALSE),AG24)","v":1938},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH24+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH24+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":1986},16,"2001-12-14",1134.3599999999999,"2002-11-15",900.36,-0.20628371945414145,48,-0.22195369377732282,null,-1134.3599999999999,900.36,"2001-12-14","2002-11-15",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-02",3.98,"1965-04-16",4.09,1.0007838633770214,null,null,null,null,-1134.3599999999999,900.36,null,"2001-12-17","2002-11-15",1134.3599999999999,900.36,null,413.94428011650143,372698.87204569322,1.10510692826237,null,"1999-12-31","2001-12-14",null,null,null,null,null,0,null,null,null,"1965-04-16",88.15,null,"1965-04-19",88.51]
["1965-04-23",88.88,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B26)","v":88.88},null,null,null,null,null,null,null,null,null,null,88.89,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X25+1,$W$6)):$AG$14999,11,FALSE)","v":986},"1983-09-16",167.62,null,"A2005","N2005",{"$f":"$A$6&AH26","v":"A2053"},"N2053","P2053",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG25+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG25+1,$AC$6)):$AG$14002,5,FALSE),AG25)","v":2005},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH25+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH25+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":2053},17,"2003-03-28",848.18,"2004-02-27",1155.96,0.36287108868400586,48,0.39977911114692688,null,-848.18,1155.96,"2003-03-28","2004-02-27",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-03",3.98,"1965-04-23",4.09,1.0007838633770214,null,null,null,null,-848.18,1155.96,null,"2003-03-31","2004-02-27",848.18,1155.96,null,441.30880654794839,510135.32801716647,1.0043209991039312,null,"2002-11-15","2003-03-28",null,null,null,null,null,0,null,null,null,"1965-04-23",88.88,null,"1965-04-26",88.89]
["1965-04-30",89.11,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B27)","v":89.11},null,null,null,null,null,null,null,null,null,null,89.23,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X26+1,$W$6)):$AG$14999,11,FALSE)","v":1040},"1984-09-28",164.62,null,"A2063","N2063",{"$f":"$A$6&AH27","v":"A2111"},"N2111","P2111",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG26+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG26+1,$AC$6)):$AG$14002,5,FALSE),AG26)","v":2063},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH26+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH26+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":2111},18,"2004-05-07",1087.1199999999999,"2005-04-08",1181.21,8.6549782912650086E-2,48,9.4362130761146551E-2,null,-1087.1199999999999,1181.21,"2004-05-07","2005-04-08",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-04",3.98,"1965-04-30",4.09,1.0007838633770214,null,null,null,null,-1087.1199999999999,1181.21,null,"2004-05-10","2005-04-08",1087.1199999999999,1181.21,null,470.06395476290663,555244.244005493,1.0017262056484253,null,"2004-02-27","2004-05-07",null,null,null,null,null,0,null,null,null,"1965-04-30",89.11,null,"1965-05-03",89.23]
["1965-05-07",89.85,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B28)","v":89.85},null,null,null,null,null,null,null,null,null,null,89.66,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X27+1,$W$6)):$AG$14999,11,FALSE)","v":1090},"1985-09-13",182.88,null,"A2126","N2126",{"$f":"IF(ISNUMBER(INDIRECT($A$6&AH28)),$A$6&AH28,$A$6&$AH$3)","v":"A2184"},"N2184","P2184",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG27+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG27+1,$AC$6)):$AG$14002,5,FALSE),AG27)","v":2126},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH27+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH27+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":2184},19,"2005-07-22",{"$f":"IF(AJ28=\"-\",\"-\",INDIRECT(AC28))","v":1229.03},{"$f":"IF(AJ28=\"-\",\"-\",INDIRECT(AD28))","v":"2006-09-01"},{"$f":"IF(AJ28=\"-\",\"-\",INDIRECT(AE28))","v":1311.01},{"$f":"IF(AJ28=\"-\",\"-\",(AM28-AK28)/AK28)","v":6.6703009690568998E-2},{"$f":"IF(AJ28=\"-\",\"-\",(AL28-AJ28)/7)","v":58},5.9769800305366508E-2,null,-1229.03,1311.01,"2005-07-22","2006-09-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-05",3.98,"1965-05-07",4.0999999999999996,1.0007857799133955,null,null,null,null,-1229.03,1311.01,null,"2005-07-25","2006-09-01",1229.03,1311.01,null,455.42451709272842,597066.09615373786,1.0080795979164416,null,"2005-04-08","2005-07-22",null,null,null,null,null,0,null,null,null,"1965-05-07",89.85,null,"1965-05-10",89.66]
["1965-05-14",90.1,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B29)","v":90.1},null,null,{"$f":"IF(F30>1,F30-1,0)","v":0},{"$f":"F29/$F$77","v":0},null,null,null,null,null,null,89.54,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X28+1,$W$6)):$AG$14999,11,FALSE)","v":1105},"1985-12-27",210.68,null,"A2192","N2192","A2240","N2240","P2240",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG28+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG28+1,$AC$6)):$AG$14002,5,FALSE),AG28)","v":2192},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH28+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH28+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":2240},20,"2006-10-27",{"$f":"IF(AJ29=\"-\",\"-\",INDIRECT(AC29))","v":1377.93},{"$f":"IF(AJ29=\"-\",\"-\",INDIRECT(AD29))","v":"2007-09-28"},{"$f":"IF(AJ29=\"-\",\"-\",INDIRECT(AE29))","v":1547.04},{"$f":"IF(AJ29=\"-\",\"-\",(AM29-AK29)/AK29)","v":0.12272756961529242},{"$f":"IF(AJ29=\"-\",\"-\",(AL29-AJ29)/7)","v":48},0.13400128483772281,null,{"$f":"-AK29","v":-1377.93},{"$f":"AM29","v":1547.04},{"$f":"AJ29","v":"2006-10-27"},{"$f":"AL29","v":"2007-09-28"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-08",3.98,"1965-05-14",4.0999999999999996,1.0007857799133955,null,null,null,null,-1377.93,1547.04,null,"2006-10-30","2007-09-28",1377.93,1547.04,null,436.36767453255578,675078.2472088451,1.0070645672934353,null,"2006-09-01","2006-10-27",null,null,null,null,null,0,null,null,null,"1965-05-14",90.1,null,"1965-05-17",89.54]
["1965-05-21",88.75,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B30)","v":88.75},null,null,0,0,null,null,null,null,null,null,88.09,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X29+1,$W$6)):$AG$14999,11,FALSE)","v":1135},"1986-07-25",236.01,null,"A2326","N2326","A2374","N2374","P2374",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG29+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG29+1,$AC$6)):$AG$14002,5,FALSE),AG29)","v":2326},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH29+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH29+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":2374},21,"2009-05-22",887,"2010-04-23",1212.05,0.36645997745208564,48,0.40378378033637996,null,{"$f":"-AK30","v":-887},{"$f":"AM30","v":1212.05},{"$f":"AJ30","v":"2009-05-22"},{"$f":"AL30","v":"2010-04-23"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-09",3.98,"1965-05-21",4.0999999999999996,1.0007857799133955,null,null,null,null,-887,1212.05,null,"2009-05-25","2010-04-23",887,1212.05,null,786.65468088224463,953464.80596332462,1.033602704319827,null,"2007-09-28","2009-05-22",null,null,null,null,null,0,null,null,null,"1965-05-21",88.75,null,"1965-05-24",88.09]
["1965-05-28",88.42,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B31)","v":88.42},null,null,0,0,null,null,null,null,null,null,88.42,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X30+1,$W$6)):$AG$14999,11,FALSE)","v":1167},"1987-03-06",288.3,null,"A2377","N2377","A2619","N2619","P2619",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG30+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG30+1,$AC$6)):$AG$14002,5,FALSE),AG30)","v":2377},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH30+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH30+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":2619},22,"2010-05-14",1136.94,"2015-01-01",2058.9,0.81091350467043111,241.85714285714286,0.13658285737037659,null,{"$f":"-AK31","v":-1136.94},{"$f":"AM31","v":2058.9},{"$f":"AJ31","v":"2010-05-14"},{"$f":"AL31","v":"2015-01-01"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-10",3.98,"1965-05-28",4.0999999999999996,1.0007857799133955,null,null,null,null,-1136.94,2058.9,null,"2010-05-17","2015-01-01",1136.94,2058.9,null,838.68797066114405,1726774.6627942296,1.0000766629242102,null,"2010-04-23","2010-05-14",null,null,null,null,null,0,null,null,null,"1965-05-28",88.42,null,"1965-05-31",88.42]
["1965-06-04",87.11,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B32)","v":87.11},null,null,0,0,null,null,null,null,null,null,86.88,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X31+1,$W$6)):$AG$14999,11,FALSE)","v":1174},"1987-04-24",281.83,null,"A2691","N2691","A2739","N2739","P2739",{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG31+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG31+1,$AC$6)):$AG$14002,5,FALSE),AG31)","v":2691},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH31+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH31+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":2739},23,"2016-05-19",2040.04,"2017-04-20",2355.84,0.15480088625713231,48,0.16923570036888122,null,-2040.04,2355.84,"2016-05-19","2017-04-20",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-11",3.98,"1965-06-04",4.04,1.0007742806951507,null,null,null,null,-2040.04,2355.84,null,{"$f":"IF(ISNUMBER(AJ32+3),AJ32+3,\"-\")","v":"2016-05-22"},"2017-04-20",2040.04,2355.84,null,0,0,0,null,"2015-01-01","2016-05-19",null,null,null,null,null,0,null,null,null,"1965-06-04",87.11,null,"1965-06-07",86.88]
["1965-06-11",85.12,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B33)","v":85.12},null,null,0,0,null,null,null,null,null,null,84.01,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X32+1,$W$6)):$AG$14999,11,FALSE)","v":1239},"1988-07-22",264.68,null,{"$f":"$A$6&AG33","v":"A2744"},{"$f":"$N$1&AG33","v":"N2744"},"A2600",{"$f":"$N$1&AH33","v":"N2600"},{"$f":"$P$1&AH33","v":"P2600"},{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG32+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG32+1,$AC$6)):$AG$14002,5,FALSE),AG32)","v":2744},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH32+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH32+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":2600},24,"2017-05-25",2415.0700000000002,"2014-08-22",1988.4,-0.17666982737560405,-143.85714285714286,{"$error":"#NUM!"},null,-2415.0700000000002,1988.4,"2017-05-25","2014-08-22",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-12",3.98,"1965-06-11",4.04,1.0007742806951507,null,null,null,null,{"$f":"IF(ISNUMBER(-AK33),-AK33,\"-\")","v":-2415.0700000000002},{"$f":"AM33","v":1988.4},null,{"$f":"IF(ISNUMBER(AJ33+3),AJ33+3,\"-\")","v":"2017-05-28"},{"$f":"AL33","v":"2014-08-22"},{"$f":"AK33","v":2415.0700000000002},1988.4,null,{"$f":"IF(ISNUMBER(CD32/BZ33*CE33),CD32/BZ33*CE33,\"-\")","v":0},{"$f":"IF(ISNUMBER(CA33*CC33),CA33*CC33,\"-\")","v":0},0,null,{"$f":"AL32","v":"2017-04-20"},{"$f":"AJ33","v":"2017-05-25"},null,null,null,null,null,0,null,null,null,"1965-06-11",85.12,null,"1965-06-14",84.01]
["1965-06-18",85.34,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B34)","v":85.34},null,null,0,0,null,null,null,null,null,null,85.05,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X33+1,$W$6)):$AG$14999,11,FALSE)","v":1306},"1989-11-03",332.61,null,{"$f":"$A$6&AG34","v":"A2744"},{"$f":"$N$1&AG34","v":"N2744"},"A2619",{"$f":"$N$1&AH34","v":"N2619"},{"$f":"$P$1&AH34","v":"P2619"},{"$f":"IF(ISNUMBER(VLOOKUP(\"BUY\",INDIRECT(addr(AG33+1,$AC$6)):$AG$14002,5,FALSE)),VLOOKUP(\"BUY\",INDIRECT(addr(AG33+1,$AC$6)):$AG$14002,5,FALSE),AG33)","v":2744},{"$f":"IF(ISNUMBER(VLOOKUP(\"sell\",INDIRECT(addr(AH33+1,$AD$6)):$AG$14002,4,FALSE)),VLOOKUP(\"sell\",INDIRECT(addr(AH33+1,$AD$6)):$AG$14002,4,FALSE),$AH$3)","v":2619},25,"-","-","-","-","-","-","-",null,{"$error":"#VALUE!"},"-","-","-",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-15",3.98,"1965-06-18",4.04,1.0007742806951507,null,null,null,null,{"$f":"IF(ISNUMBER(-AK34),-AK34,\"-\")","v":"-"},{"$f":"AM34","v":"-"},null,{"$f":"IF(ISNUMBER(AJ34+3),AJ34+3,\"-\")","v":"-"},{"$f":"AL34","v":"-"},{"$f":"AK34","v":"-"},"-",null,{"$f":"IF(ISNUMBER(CD33/BZ34*CE34),CD33/BZ34*CE34,\"-\")","v":"-"},{"$f":"IF(ISNUMBER(CA34*CC34),CA34*CC34,\"-\")","v":"-"},"-",null,{"$f":"AL33","v":"2014-08-22"},{"$f":"AJ34","v":"-"},null,null,null,null,null,0,null,null,null,"1965-06-18",85.34,null,"1965-06-21",85.05]
["1965-06-25",83.06,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B35)","v":83.06},null,null,0,0,null,null,null,null,null,null,81.599999999999994,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X34+1,$W$6)):$AG$14999,11,FALSE)","v":1374},"1991-02-22",367.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-16",3.98,"1965-06-25",4.04,1.0007742806951507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-06-25",83.06,null,"1965-06-28",81.599999999999994]
["1965-07-02",85.16,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B36)","v":85.16},null,null,0,0,null,null,null,null,null,null,85.16,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X35+1,$W$6)):$AG$14999,11,FALSE)","v":1420},"1992-01-10",414.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-17",3.98,"1965-07-02",4.09,1.0007838633770214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-07-02",85.16,null,"1965-07-05",85.16]
["1965-07-09",85.71,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B37)","v":85.71},null,null,0,0,null,null,null,null,null,null,85.69,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X36+1,$W$6)):$AG$14999,11,FALSE)","v":1427},"1992-02-28",412.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-18",3.98,"1965-07-09",4.09,1.0007838633770214,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(BY10:BY34)","v":"2017-04-20"},{"$f":"VLOOKUP(MAX(BX10:BX34),$BX$10:$CD$34,7)/VLOOKUP(MAX(BX10:BX34),$BX$10:$CD$34,4)","v":0},"=oz of gold",{"$f":"CF9*VLOOKUP(MAX(BX10:BX34),$BX$10:$CD$34,4)","v":242754.24246123797},null,null,null,null,null,null,null,0,null,null,null,"1965-07-09",85.71,null,"1965-07-12",85.69]
["1965-07-16",85.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B38)","v":85.69},null,null,0,0,null,null,null,null,null,null,85.63,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X37+1,$W$6)):$AG$14999,11,FALSE)","v":1470},"1992-12-25",439.15,null,null,null,null,null,null,null,null,"no interest when in cash",{"$f":"AT38","v":"1970-09-21"},{"$f":"-AR38","v":10000},{"$f":"AU38","v":"2017-04-20"},{"$f":"AS38","v":{"$error":"#N/A"}},{"$f":"(AM38-AK38)/AK38/100","v":{"$error":"#N/A"}},{"$f":"(AL38-AJ38)/7","v":2430.4285714285716},{"$f":"XIRR(AR38:AS38,AT38:AU38)","v":{"$error":"#N/A"}},null,{"$f":"R2","v":-10000},{"$f":"S2","v":{"$error":"#N/A"}},{"$f":"BX9","v":"1970-09-21"},{"$f":"U2","v":"2017-04-20"},{"$f":"V2","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-19",3.98,"1965-07-16",4.09,1.0007838633770214,null,null,null,null,null,null,null,null,null,null,null,{"$f":"-CD9","v":-10000},{"$f":"VLOOKUP(MAX(BX10:BX34),$BX$10:$CD$34,7)","v":0},{"$f":"BX9","v":"1970-09-21"},{"$f":"CC37","v":"2017-04-20"},{"$f":"XIRR(CB38:CC38,CD38:CE38)","v":{"$error":"#NUM!"}},null,null,null,null,null,null,null,0,null,null,null,"1965-07-16",85.69,null,"1965-07-19",85.63]
["1965-07-23",84.07,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B39)","v":84.07},null,null,0,0,null,null,null,null,null,null,84.05,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X38+1,$W$6)):$AG$14999,11,FALSE)","v":1580},"1995-02-03",481.14,null,null,null,null,null,null,null,null,"S&P500 cont.",{"$f":"AT39","v":"1970-09-21"},{"$f":"-AR39","v":10000},{"$f":"AU39","v":"2017-04-20"},{"$f":"AS39","v":242754.24246123797},{"$f":"(AM39-AK39)/AK39/100","v":0.23275424246123799},{"$f":"(AL39-AJ39)/7","v":2430.4285714285716},{"$f":"XIRR(AR39:AS39,AT39:AU39)","v":7.0822826027870184E-2},null,{"$f":"R4","v":-10000},{"$f":"S4","v":242754.24246123797},{"$f":"BX9","v":"1970-09-21"},{"$f":"U4","v":"2017-04-20"},{"$f":"V4","v":7.0822826027870184E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-23",3.98,"1965-07-23",4.09,1.0007838633770214,null,null,null,null,null,null,null,null,null,null,null,{"$f":"-BZ9","v":-81.91},{"$f":"VLOOKUP(MAX(BX10:BX34),$BX$10:$CD$34,4)","v":1988.4},{"$f":"BX9","v":"1970-09-21"},{"$f":"CE38","v":"2017-04-20"},{"$f":"XIRR(CB39:CC39,CD39:CE39)","v":7.0822826027870184E-2},null,null,null,null,null,null,null,0,null,null,null,"1965-07-23",84.07,null,"1965-07-26",84.05]
["1965-07-30",85.25,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B40)","v":85.25},null,null,0,0,null,null,null,null,null,null,85.42,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X39+1,$W$6)):$AG$14999,11,FALSE)","v":1638},"1996-03-15",652.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-24",3.98,"1965-07-30",4.09,1.0007838633770214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-07-30",85.25,null,"1965-08-02",85.42]
["1965-08-06",86.07,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B41)","v":86.07},null,null,0,0,null,null,null,null,null,null,85.86,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X40+1,$W$6)):$AG$14999,11,FALSE)","v":1692},"1997-03-28",757.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-25",3.98,"1965-08-06",4.12,1.0007896129861438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-08-06",86.07,null,"1965-08-09",85.86]
["1965-08-13",86.77,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B42)","v":86.77},null,null,0,0,null,null,null,null,null,null,86.87,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X41+1,$W$6)):$AG$14999,11,FALSE)","v":1723},"1997-10-31",938.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-02-26",3.98,"1965-08-13",4.12,1.0007896129861438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-08-13",86.77,null,"1965-08-16",86.87]
["1965-08-20",86.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B43)","v":86.69},null,null,0,0,null,null,null,null,null,null,86.56,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X42+1,$W$6)):$AG$14999,11,FALSE)","v":1750},"1998-05-08",1106.6400000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-01",4.04,"1965-08-20",4.12,1.0007896129861438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-08-20",86.69,null,"1965-08-23",86.56]
["1965-08-27",87.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B44)","v":87.2},null,null,0,0,null,null,null,null,null,null,87.21,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X43+1,$W$6)):$AG$14999,11,FALSE)","v":1788},"1999-01-29",1273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-02",4.04,"1965-08-27",4.12,1.0007896129861438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-08-27",87.2,null,"1965-08-30",87.21]
["1965-09-03",88.06,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B45)","v":88.06},null,null,1,1.893939393939394E-3,null,null,null,null,null,null,88.06,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X44+1,$W$6)):$AG$14999,11,FALSE)","v":1938},"2001-12-14",1134.3599999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-03",4.04,"1965-09-03",4.01,1.0007685310860284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-09-03",88.06,null,"1965-09-06",88.06]
["1965-09-10",89.12,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B46)","v":89.12},null,null,2,3.787878787878788E-3,null,null,null,null,null,null,89.38,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X45+1,$W$6)):$AG$14999,11,FALSE)","v":2005},"2003-03-28",848.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-04",4.04,"1965-09-10",4.01,1.0007685310860284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-09-10",89.12,null,"1965-09-13",89.38]
["1965-09-17",90.05,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B47)","v":90.05},null,null,3,5.681818181818182E-3,null,null,null,null,null,null,90.08,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X46+1,$W$6)):$AG$14999,11,FALSE)","v":2063},"2004-05-07",1087.1199999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-05",4.04,"1965-09-17",4.01,1.0007685310860284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-09-17",90.05,null,"1965-09-20",90.08]
["1965-09-24",90.02,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B48)","v":90.02},null,null,4,7.575757575757576E-3,null,null,null,null,null,null,90.65,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X47+1,$W$6)):$AG$14999,11,FALSE)","v":2126},"2005-07-22",1229.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-08",4.04,"1965-09-24",4.01,1.0007685310860284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-09-24",90.02,null,"1965-09-27",90.65]
["1965-10-01",89.9,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B49)","v":89.9},null,null,5,9.46969696969697E-3,null,null,null,null,null,null,90.08,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X48+1,$W$6)):$AG$14999,11,FALSE)","v":2136},"2005-09-30",1226.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-09",4.04,"1965-10-01",4.08,1.0007819468406474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-10-01",89.9,null,"1965-10-04",90.08]
["1965-10-08",90.85,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B50)","v":90.85},null,null,6,1.1363636363636364E-2,null,null,null,null,null,null,91.37,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X49+1,$W$6)):$AG$14999,11,FALSE)","v":2192},"2006-10-27",1377.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-10",4.04,"1965-10-08",4.08,1.0007819468406474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-10-08",90.85,null,"1965-10-11",91.37]
["1965-10-15",91.38,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B51)","v":91.38},null,null,7,1.3257575757575758E-2,null,null,null,null,null,null,91.68,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X50+1,$W$6)):$AG$14999,11,FALSE)","v":2326},"2009-05-22",887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-11",4.04,"1965-10-15",4.08,1.0007819468406474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-10-15",91.38,null,"1965-10-18",91.68]
["1965-10-22",91.98,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B52)","v":91.98},null,null,8,1.5151515151515152E-2,null,null,null,null,null,null,91.67,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X51+1,$W$6)):$AG$14999,11,FALSE)","v":2377},"2010-05-14",1136.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-12",4.04,"1965-10-22",4.08,1.0007819468406474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-10-22",91.98,null,"1965-10-25",91.67]
["1965-10-29",92.42,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B53)","v":92.42},null,null,9,1.7045454545454544E-2,null,null,null,null,null,null,92.23,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X52+1,$W$6)):$AG$14999,11,FALSE)","v":2415},"2011-02-04",1319.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-15",4.04,"1965-10-29",4.08,1.0007819468406474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-10-29",92.42,null,"1965-11-01",92.23]
["1965-11-05",92.37,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B54)","v":92.37},null,null,10,1.893939393939394E-2,null,null,null,null,null,null,92.23,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X53+1,$W$6)):$AG$14999,11,FALSE)","v":2432},"2011-06-03",1286.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-16",4.04,"1965-11-05",4.0999999999999996,1.0007857799133955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-11-05",92.37,null,"1965-11-08",92.23]
["1965-11-12",92.55,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B55)","v":92.55},null,null,11,2.0833333333333332E-2,null,null,null,null,null,null,92.63,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X54+1,$W$6)):$AG$14999,11,FALSE)","v":2438},"2011-07-15",1305.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-17",4.04,"1965-11-12",4.0999999999999996,1.0007857799133955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-11-12",92.55,null,"1965-11-15",92.63]
["1965-11-19",92.24,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B56)","v":92.24},null,null,12,2.2727272727272728E-2,null,null,null,null,null,null,91.64,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X55+1,$W$6)):$AG$14999,11,FALSE)","v":2473},"2012-03-16",1409.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-18",4.04,"1965-11-19",4.0999999999999996,1.0007857799133955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-11-19",92.24,null,"1965-11-22",91.64]
["1965-11-26",92.03,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B57)","v":92.03},null,null,13,2.462121212121212E-2,null,null,null,null,null,null,91.8,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X56+1,$W$6)):$AG$14999,11,FALSE)","v":2485},"2012-06-08",1308.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-19",4.04,"1965-11-26",4.0999999999999996,1.0007857799133955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-11-26",92.03,null,"1965-11-29",91.8]
["1965-12-03",91.27,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B58)","v":91.27},null,null,14,2.6515151515151516E-2,null,null,null,null,null,null,90.59,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X57+1,$W$6)):$AG$14999,11,FALSE)","v":2509},"2012-11-23",1406.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-22",4.04,"1965-12-03",4.32,1.0008279437136265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-12-03",91.27,null,"1965-12-06",90.59]
["1965-12-10",91.8,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B59)","v":91.8},null,null,15,2.8409090909090908E-2,null,null,null,null,null,null,91.83,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP(1,INDIRECT(addr(X58+1,$W$6)):$AG$14999,11,FALSE)","v":2519},"2013-02-01",1495.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-23",4.04,"1965-12-10",4.32,1.0008279437136265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-12-10",91.8,null,"1965-12-13",91.83]
["1965-12-17",92.08,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B60)","v":92.08},null,null,16,3.0303030303030304E-2,null,null,null,null,null,null,91.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-24",4.04,"1965-12-17",4.32,1.0008279437136265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-12-17",92.08,null,"1965-12-20",91.65]
["1965-12-24",92.19,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B61)","v":92.19},null,null,17,3.2196969696969696E-2,null,null,null,null,null,null,91.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-25",4.04,"1965-12-24",4.32,1.0008279437136265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-12-24",92.19,null,"1965-12-27",91.52]
["1965-12-31",92.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B62)","v":92.43},null,null,18,3.4090909090909088E-2,null,null,null,null,null,null,92.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-26",4.04,"1965-12-31",4.32,1.0008279437136265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,"1965-12-31",92.43,null,"1966-01-03",92.18]
["1966-01-07",93.14,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B63)","v":93.14},null,null,19,3.5984848484848488E-2,null,null,null,null,null,null,93.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-29",4.04,"1966-01-07",4.42,1.0008471090773678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B63/OFFSET($B63,CJ$11*-1,0)-1)*100","v":9.1015579243293843},null,null,null,0,null,null,null,"1966-01-07",93.14,null,"1966-01-10",93.33]
["1966-01-14",93.5,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B64)","v":93.5},null,null,20,3.787878787878788E-2,null,null,null,null,null,null,93.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-30",4.04,"1966-01-14",4.42,1.0008471090773678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B64/OFFSET($B64,CJ$11*-1,0)-1)*100","v":8.4560955805591078},null,null,null,0,null,null,null,"1966-01-14",93.5,null,"1966-01-17",93.77]
["1966-01-21",93.47,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B65)","v":93.47},null,null,21,3.9772727272727272E-2,null,null,null,null,null,null,93.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-03-31",4.04,"1966-01-21",4.42,1.0008471090773678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B65/OFFSET($B65,CJ$11*-1,0)-1)*100","v":7.7588194604565341},null,null,null,0,null,null,null,"1966-01-21",93.47,null,"1966-01-24",93.71]
["1966-01-28",93.31,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B66)","v":93.31},null,null,22,4.1666666666666664E-2,null,null,null,null,null,null,92.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-01",4.09,"1966-01-28",4.42,1.0008471090773678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B66/OFFSET($B66,CJ$11*-1,0)-1)*100","v":6.5669255367747814},null,null,null,0,null,null,null,"1966-01-28",93.31,null,"1966-01-31",92.88]
["1966-02-04",93.26,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B67)","v":93.26},null,null,23,4.3560606060606064E-2,null,null,null,null,null,null,93.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-02",4.09,"1966-02-04",4.5999999999999996,1.0008816067321022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B67/OFFSET($B67,CJ$11*-1,0)-1)*100","v":6.839271394203239},null,null,null,0,null,null,null,"1966-02-04",93.26,null,"1966-02-07",93.59]
["1966-02-11",93.81,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B68)","v":93.81},null,null,24,4.5454545454545456E-2,null,null,null,null,null,null,93.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-05",4.09,"1966-02-11",4.5999999999999996,1.0008816067321022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.866194731345022,null,null,null,0,null,null,null,"1966-02-11",93.81,null,"1966-02-14",93.65]
["1966-02-18",92.41,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B69)","v":92.41},null,null,25,4.7348484848484848E-2,null,null,null,null,null,null,91.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-06",4.09,"1966-02-18",4.5999999999999996,1.0008816067321022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1917410973205032,null,null,null,0,null,null,null,"1966-02-18",92.41,null,"1966-02-21",91.87]
["1966-02-25",91.14,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B70)","v":91.14},null,null,26,4.924242424242424E-2,null,null,null,null,null,null,91.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-07",4.09,"1966-02-25",4.5999999999999996,1.0008816067321022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2433947157726193,null,null,null,0,null,null,null,"1966-02-25",91.14,null,"1966-02-28",91.22]
["1966-03-04",89.24,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B71)","v":89.24},null,null,27,5.113636363636364E-2,null,null,null,null,null,null,88.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-08",4.09,"1966-03-04",4.6500000000000004,1.0008911894139729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8110599078341014,null,null,null,0,null,null,null,"1966-03-04",89.24,null,"1966-03-07",88.04]
["1966-03-11",88.85,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B72)","v":88.85},null,null,28,5.3030303030303032E-2,null,null,null,null,null,null,87.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-09",4.09,"1966-03-11",4.6500000000000004,1.0008911894139729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8805182891870276,null,null,null,0,null,null,null,"1966-03-11",88.85,null,"1966-03-14",87.85]
["1966-03-18",88.53,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B73)","v":88.53},null,null,29,5.4924242424242424E-2,null,null,null,null,null,null,89.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-12",4.09,"1966-03-18",4.6500000000000004,1.0008911894139729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9461077844311392,null,null,null,0,null,null,null,"1966-03-18",88.53,null,"1966-03-21",89.2]
["1966-03-25",89.54,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B74)","v":89.54},null,null,30,5.6818181818181816E-2,null,null,null,null,null,null,89.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-13",4.09,"1966-03-25",4.6500000000000004,1.0008911894139729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8747099767981519,null,null,null,0,null,null,null,"1966-03-25",89.54,null,"1966-03-28",89.62]
["1966-04-01",89.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B75)","v":89.94},null,null,{"$f":"IF(F76>1,F76-1,0)","v":31},5.8712121212121215E-2,null,null,null,null,null,null,90.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-14",4.09,"1966-04-01",{"$f":"VLOOKUP(BN75,$BL$4:$BM$12999,2)","v":4.67},1.0008950224867212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9408297700219475,null,null,null,0,null,null,null,"1966-04-01",89.94,null,"1966-04-04",90.76]
["1966-04-08",91.76,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B76)","v":91.76},null,"weights=",{"$f":"G11","v":32},{"$f":"F76/$F$77","v":6.0606060606060608E-2},null,null,null,null,null,null,91.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-15",4.09,{"$f":"A76","v":"1966-04-08"},4.67,{"$f":"1+BO76/$BP$3/100","v":1.0008950224867212},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7967108268615943,null,null,null,{"$f":"$CN$11","v":0},null,null,null,"1966-04-08",91.76,null,"1966-04-11",91.79]
["1966-04-15",91.99,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B77)","v":91.99},null,"sum of weights=",{"$f":"SUM(F29:F76)","v":528},null,null,null,null,null,null,null,91.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-19",4.09,"1966-04-15",4.67,1.0008950224867212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3562110039705004,null,null,null,0,null,null,null,"1966-04-15",91.99,null,"1966-04-18",91.58]
["1966-04-22",92.27,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B78)","v":92.27},null,null,null,null,null,null,null,null,null,null,92.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-20",4.09,"1966-04-22",4.67,1.0008950224867212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8141314131413084,null,null,null,0,null,null,null,"1966-04-22",92.27,null,"1966-04-25",92.08]
["1966-04-29",91.06,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B79)","v":91.06},{"$f":"$C79/OFFSET($C79,D$11*-1,0)-1","v":5.6380510440835252E-2},{"$f":"$C79/OFFSET($C79,E$11*-1,0)-1","v":5.7976065992796588E-2},{"$f":"D79+E79","v":0.11435657643363184},null,null,null,null,null,null,null,90.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-21",4.09,"1966-04-29",4.67,1.0008950224867212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B79/OFFSET($B79,CJ$11*-1,0)-1)*100","v":2.1883065873639307},null,null,null,0,null,null,null,"1966-04-29",91.06,null,"1966-05-02",90.9]
["1966-05-06",87.84,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B80)","v":87.84},{"$f":"$C80/OFFSET($C80,D$11*-1,0)-1","v":1.5139258060788086E-2},1.233145096231425E-2,{"$f":"D80+E80","v":2.7470709023102335E-2},null,null,null,null,null,null,null,86.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-22",4.09,"1966-05-06",4.9000000000000004,1.0009391028233263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B80/OFFSET($B80,CJ$11*-1,0)-1)*100","v":-2.2370617696160222},null,null,null,0,null,null,null,"1966-05-06",87.84,null,"1966-05-09",86.32]
["1966-05-13",85.47,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B81)","v":85.47},-2.3869346733668362E-2,-1.4073134156188716E-2,-3.7942480889857078E-2,null,null,null,null,null,null,null,84.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-23",4.09,"1966-05-13",4.9000000000000004,1.0009391028233263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1387347391786857,null,null,null,0,null,null,null,"1966-05-13",85.47,null,"1966-05-16",84.41]
["1966-05-20",85.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B82)","v":85.43},-3.0856494611457674E-2,-2.0298165137614621E-2,-5.1154659749072295E-2,null,null,null,null,null,null,null,86.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-26",4.09,"1966-05-20",4.9000000000000004,1.0009391028233263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7408450704225271,null,null,null,0,null,null,null,"1966-05-20",85.43,null,"1966-05-23",86.2]
["1966-05-27",87.33,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B83)","v":87.33},-1.7439243924392445E-2,-8.2898024074494758E-3,-2.572904633184192E-2,null,null,null,null,null,null,null,87.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-27",4.09,"1966-05-27",4.9000000000000004,1.0009391028233263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2327527708663188,null,null,null,0,null,null,null,"1966-05-27",87.33,null,"1966-05-30",87.33]
["1966-06-03",86.06,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B84)","v":86.06},-3.4227359443384509E-2,-3.4335727109515268E-2,-6.8563086552899777E-2,null,null,null,null,null,null,null,85.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-28",4.09,"1966-06-03",5.17,1.000990849305428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2053725175065977,null,null,null,0,null,null,null,"1966-06-03",86.06,null,"1966-06-06",85.42]
["1966-06-10",86.44,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B85)","v":86.44},-3.7952142459654947E-2,-4.0088839533592435E-2,-7.8040981993247382E-2,null,null,null,null,null,null,null,86.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-29",4.09,"1966-06-10",5.17,1.000990849305428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5507518796992414,null,null,null,0,null,null,null,"1966-06-10",86.44,null,"1966-06-13",86.83]
["1966-06-17",86.51,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B86)","v":86.51},-3.9844617092119727E-2,-3.899133525883125E-2,-7.8835952350950977E-2,null,null,null,null,null,null,null,86.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-04-30",4.09,"1966-06-17",5.17,1.000990849305428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3709866416686145,null,null,null,0,null,null,null,"1966-06-17",86.51,null,"1966-06-20",86.48]
["1966-06-24",86.58,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B87)","v":86.58},-2.4450704225352116E-2,-3.692992213570645E-2,-6.1380626361058566E-2,null,null,null,null,null,null,null,86.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-03",4.0999999999999996,"1966-06-24",5.17,1.000990849305428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2379003130267323,null,null,null,0,null,null,null,"1966-06-24",86.58,null,"1966-06-27",86.08]
["1966-07-01",85.61,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B88)","v":85.61},-3.1780140239764831E-2,-5.7677490368739592E-2,-8.9457630608504424E-2,null,null,null,null,null,null,null,85.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-04",4.0999999999999996,"1966-07-01",5.3,1.0010157642782918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52841709722875052,null,null,null,0,null,null,null,"1966-07-01",85.61,null,"1966-07-04",85.61]
["1966-07-08",87.61,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B89)","v":87.61},5.7398691309837879E-3,-4.1256292405340345E-2,-3.5516423274356557E-2,null,null,null,null,null,null,null,87.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-05",4.0999999999999996,"1966-07-08",5.3,1.0010157642782918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2167775055419447,null,null,null,0,null,null,null,"1966-07-08",87.61,null,"1966-07-11",87.45]
["1966-07-15",87.08,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B90)","v":87.08},2.3026315789473673E-2,-5.3272450532724558E-2,-3.0246134743250885E-2,null,null,null,null,null,null,null,86.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-06",4.0999999999999996,"1966-07-15",5.3,1.0010157642782918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6221262691095806,null,null,null,0,null,null,null,"1966-07-15",87.08,null,"1966-07-18",86.99]
["1966-07-22",85.41,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B91)","v":85.41},8.2024841809236193E-4,-7.584938325037871E-2,-7.5029134832286348E-2,null,null,null,null,null,null,null,83.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-07",4.0999999999999996,"1966-07-22",5.3,1.0010157642782918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5939098370405747,null,null,null,0,null,null,null,"1966-07-22",85.41,null,"1966-07-25",83.83]
["1966-07-29",83.6,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B92)","v":83.6},6.5013243438476476E-3,-9.4944245967305552E-2,-8.8442921623457904E-2,null,null,null,null,null,null,null,82.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-10",4.0999999999999996,"1966-07-29",5.3,1.0010157642782918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9354838709677469,null,null,null,0,null,null,null,"1966-07-29",83.6,null,"1966-08-01",82.31]
["1966-08-05",84,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B93)","v":84},-1.3621418506341021E-2,-9.2382495948136079E-2,-0.1060039144544771,null,null,null,null,null,null,null,83.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-11",4.0999999999999996,"1966-08-05",5.53,1.0010598446148968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4050191704426571,null,null,null,0,null,null,null,"1966-08-05",84,null,"1966-08-08",83.75]
["1966-08-12",83.17,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B94)","v":83.17},-2.963481507408694E-2,-9.8330442324371159E-2,-0.1279652573984581,null,null,null,null,null,null,null,82.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-12",4.0999999999999996,"1966-08-12",5.53,1.0010598446148968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1488993891898085,null,null,null,0,null,null,null,"1966-08-12",83.17,null,"1966-08-15",82.74]
["1966-08-19",79.62,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B95)","v":79.62},-7.0836737075504641E-2,-0.1348473323916114,-0.20568406946711604,null,null,null,null,null,null,null,78.239999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-13",4.0999999999999996,"1966-08-19",5.53,1.0010598446148968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1554965970700106,null,null,null,0,null,null,null,"1966-08-19",79.62,null,"1966-08-22",78.239999999999995]
["1966-08-26",76.41,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B96)","v":76.41},-9.1114547400975354E-2,-0.16281362988933934,-0.25392817729031469,null,null,null,null,null,null,null,74.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-14",4.0999999999999996,"1966-08-26",5.53,1.0010598446148968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.373853211009179,null,null,null,0,null,null,null,"1966-08-26",76.41,null,"1966-08-29",74.53]
["1966-09-02",77.42,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B97)","v":77.42},-9.1847507331378253E-2,-0.1566448801742919,-0.24849238750567015,null,null,null,null,null,null,null,77.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-17",4.0999999999999996,"1966-09-02",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.08267090620032,null,null,null,0,null,null,null,"1966-09-02",77.42,null,"1966-09-05",77.42]
["1966-09-09",76.290000000000006,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B98)","v":76.290000000000006},-0.11362844196584165,-0.17148132059079058,-0.28510976255663223,null,null,null,null,null,null,null,77.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-18",4.0999999999999996,"1966-09-09",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.396319569120287,null,null,null,0,null,null,null,"1966-09-09",76.290000000000006,null,"1966-09-12",77.91]
["1966-09-16",79.989999999999995,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B99)","v":79.989999999999995},-7.8137605163074775E-2,-0.13233539429439201,-0.21047299945746678,null,null,null,null,null,null,null,79.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-19",4.0999999999999996,"1966-09-16",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.171571349250421,null,null,null,0,null,null,null,"1966-09-16",79.989999999999995,null,"1966-09-19",79.59]
["1966-09-23",77.67,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B100)","v":77.67},-0.10404890990887061,-0.15968841285296986,-0.26373732276184048,null,null,null,null,null,null,null,77.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-20",4.0999999999999996,"1966-09-23",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.71917351699622,null,null,null,0,null,null,null,"1966-09-23",77.67,null,"1966-09-26",77.86]
["1966-09-30",76.56,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B101)","v":76.56},-0.12201834862385319,-0.17801159544771306,-0.30002994407156625,null,null,null,null,null,null,null,74.900000000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-21",4.0999999999999996,"1966-09-30",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.838709677419359,null,null,null,0,null,null,null,"1966-09-30",76.56,null,"1966-10-03",74.900000000000006]
["1966-10-07",73.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B102)","v":73.2},-0.16874858051328634,-0.21711229946524058,-0.38586087997852692,null,null,null,null,null,null,null,74.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-24",4.0999999999999996,"1966-10-07",5.53,1.0010598446148968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.427627958172799,null,null,null,0,null,null,null,"1966-10-07",73.2,null,"1966-10-10",74.53]
["1966-10-14",76.599999999999994,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B103)","v":76.599999999999994},-0.14048473967684028,-0.18048571734246288,-0.32097045701930316,null,null,null,null,null,null,null,77.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-25",4.0999999999999996,"1966-10-14",5.53,1.0010598446148968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-16.174217553075078,null,null,null,0,null,null,null,"1966-10-14",76.599999999999994,null,"1966-10-17",77.47]
["1966-10-21",78.19,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B104)","v":78.19},-0.13170460855080512,-0.16204051012753196,-0.29374511867833708,null,null,null,null,null,null,null,78.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-26",4.0999999999999996,"1966-10-21",5.53,1.0010598446148968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.992389649923899,null,null,null,0,null,null,null,"1966-10-21",78.19,null,"1966-10-24",78.42]
["1966-10-28",80.239999999999995,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B105)","v":80.239999999999995},-0.10864252388358142,-0.13960969333047402,-0.24825221721405544,null,null,null,null,null,null,null,80.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-27",4.0999999999999996,"1966-10-28",5.53,1.0010598446148968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.178965591863246,null,null,null,0,null,null,null,"1966-10-28",80.239999999999995,null,"1966-10-31",80.2]
["1966-11-04",80.81,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B106)","v":80.81},-0.10111234705228034,-0.13857797676153927,-0.23969032381381961,null,null,null,null,null,null,null,80.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-05-28",4.0999999999999996,"1966-11-04",5.76,1.0011039249515021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.514885785428175,null,null,null,0,null,null,null,"1966-11-04",80.81,null,"1966-11-07",80.73]
["1966-11-11",81.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B107)","v":81.94},-9.8073747936158417E-2,-0.11329942646899682,-0.21137317440515524,null,null,null,null,null,null,null,81.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-01",4.04,"1966-11-11",5.76,1.0011039249515021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.464073473797942,null,null,null,0,null,null,null,"1966-11-11",81.94,null,"1966-11-14",81.37]
["1966-11-18",81.260000000000005,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B108)","v":81.260000000000005},-0.11074633398993206,-0.10840465218345396,-0.21915098617338602,null,null,null,null,null,null,null,80.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-02",4.04,"1966-11-18",5.76,1.0011039249515021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.903729401561137,null,null,null,0,null,null,null,"1966-11-18",81.260000000000005,null,"1966-11-21",80.09]
["1966-11-25",80.849999999999994,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B109)","v":80.849999999999994},-0.12100456621004574,-9.4016136261766081E-2,-0.21502070247181182,null,null,null,null,null,null,null,80.709999999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-03",4.04,"1966-11-25",5.76,1.0011039249515021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.148212539389336,null,null,null,0,null,null,null,"1966-11-25",80.849999999999994,null,"1966-11-28",80.709999999999994]
["1966-12-02",80.13,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B110)","v":80.13},-0.13297987448604209,-9.814293753517167E-2,-0.23112281202121376,null,null,null,null,null,null,null,80.239999999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-04",4.04,"1966-12-02",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.205543990358281,null,null,null,0,null,null,null,"1966-12-02",80.13,null,"1966-12-05",80.239999999999995]
["1966-12-09",82.14,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B111)","v":82.14},-0.11075024358557972,-7.2178922399186773E-2,-0.1829291659847665,null,null,null,null,null,null,null,83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-07",4.04,"1966-12-09",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.52287581699346,null,null,null,0,null,null,null,"1966-12-09",82.14,null,"1966-12-12",83]
["1966-12-16",81.58,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B112)","v":81.58},-0.1185305240410589,-8.8898816171543493E-2,-0.2074293402126024,null,null,null,null,null,null,null,81.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-08",4.04,"1966-12-16",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.403127715030404,null,null,null,0,null,null,null,"1966-12-16",81.58,null,"1966-12-19",81.27]
["1966-12-23",81.47,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B113)","v":81.47},-0.11676062445793578,-9.4173893706915757E-2,-0.21093451816485154,{"$f":"SUMPRODUCT(F66:F113,$G$29:$G$76)*10","v":-2.163077483655699},null,null,null,null,null,null,81.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-09",4.04,"1966-12-23",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.628159236359693,null,null,null,0,null,null,null,"1966-12-23",81.47,null,"1966-12-26",81.47]
["1966-12-30",80.33,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B114)","v":80.33},-0.1271324568075628,-0.12456408020924159,-0.25169653701680439,-2.2086075793946276,null,null,null,null,null,null,80.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-10",4.04,"1966-12-30",5.4,1.0010349296420331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.090987774532081,null,null,null,0,null,null,null,"1966-12-30",80.33,null,"1967-01-02",80.33]
["1967-01-06",82.18,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B115)","v":82.18},-9.9594609400679213E-2,-0.1066420263072072,-0.20623663570788642,-2.2227880781798994,null,null,null,null,null,null,82.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-11",4.04,"1967-01-06",4.9400000000000004,1.000946768968823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.767232123684767,null,null,null,0,null,null,null,"1967-01-06",82.18,null,"1967-01-09",82.81]
["1967-01-13",84.53,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B116)","v":84.53},-7.919389978213498E-2,-8.3884252736533993E-2,-0.16307815251866897,-2.2073932161426142,null,null,null,null,null,null,84.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-14",4.04,"1967-01-13",4.9400000000000004,1.000946768968823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5935828877005349,null,null,null,0,null,null,null,"1967-01-13",84.53,null,"1967-01-16",84.31]
["1967-01-20",86.07,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B117)","v":86.07},-6.5269331016507448E-2,-5.4799033604217118E-2,-0.12006836462072457,-2.1641417579178284,null,null,null,null,null,null,86.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-15",4.04,"1967-01-20",4.9400000000000004,1.000946768968823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9169787097464468,null,null,null,0,null,null,null,"1967-01-20",86.07,null,"1967-01-23",86.39]
["1967-01-27",86.16,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B118)","v":86.16},-6.5408395704523281E-2,-1.9125683060109422E-2,-8.4534078764632703E-2,-2.0985583957153469,null,null,null,null,null,null,86.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-16",4.04,"1967-01-27",4.9400000000000004,1.000946768968823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.6626299432000948,null,null,null,0,null,null,null,"1967-01-27",86.16,null,"1967-01-30",86.66]
["1967-02-03",87.36,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B119)","v":87.36},-5.4852320675105593E-2,2.2113022113022129E-2,-3.2739298562083463E-2,-2.0014763385716656,null,null,null,null,null,null,87.18,null,null,null,null,null,null,null,null,null,null,{"$f":"B119","v":87.36},null,{"$f":"IF(AND(M118=1,M119=0),10000,0)","v":0},null,{"$f":"IF(X119>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA119>0,\"sell\",\"-\")","v":"-"},null,{"$f":"10000*M119","v":0},{"$f":"ROW()","v":119},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-17",4.04,"1967-02-03",5,1.0009582681870677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3263993137465224,null,null,null,0,null,null,null,"1967-02-03",87.36,null,"1967-02-06",87.18]
["1967-02-10",87.49,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B120)","v":87.49},-6.0661369980674285E-2,2.4113309141987394E-2,-3.6548060838686891E-2,-1.9072450715918163,null,null,null,null,null,null,87.58,null,null,null,null,null,null,null,null,null,null,{"$f":"B120","v":87.49},null,0,null,"-","-",null,0,{"$f":"ROW()","v":120},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-18",4.04,"1967-02-10",5,1.0009582681870677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.737021639484075,null,null,null,0,null,null,null,"1967-02-10",87.49,null,"1967-02-13",87.58]
["1967-02-17",87.89,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B121)","v":87.89},-5.9999999999999942E-2,6.4124584907820914E-3,-5.3587541509217851E-2,-1.8243428377791413,null,null,null,null,null,null,87.4,null,null,null,null,null,null,null,null,null,null,87.89,null,0,null,"-","-",null,0,{"$f":"ROW()","v":121},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-21",4.04,"1967-02-17",5,1.0009582681870677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.891245536197375,null,null,null,0,null,null,null,"1967-02-17",87.89,null,"1967-02-20",87.4]
["1967-02-24",87.41,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B122)","v":87.41},-6.4833636460896571E-2,1.5686730188240627E-2,-4.9146906272655944E-2,-1.7384070538565259,null,null,null,null,null,null,86.46,null,null,null,null,null,null,null,null,null,null,87.41,null,0,null,"-","-",null,0,{"$f":"ROW()","v":122},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-22",4.04,"1967-02-24",5,1.0009582681870677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0926047838490298,null,null,null,0,null,null,null,"1967-02-24",87.41,null,"1967-02-27",86.46]
["1967-03-03",88.29,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B123)","v":88.29},-5.3799164076733463E-2,2.1402128644146368E-2,-3.2397035432587096E-2,-1.6419618639033877,null,null,null,null,null,null,88.1,null,null,null,null,null,null,null,null,null,null,88.29,null,0,null,"-","-",null,0,{"$f":"ROW()","v":123},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-23",4.04,"1967-03-03",4.53,1.0008681909774835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0645450470640805,null,null,null,0,null,null,null,"1967-03-03",88.29,null,"1967-03-06",88.1]
["1967-03-10",88.89,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B124)","v":88.89},-4.6858245764529349E-2,2.7511270373367092E-2,-1.9346975391162258E-2,-1.5384149727774108,null,null,null,null,null,null,88.43,null,null,null,null,null,null,null,null,null,null,88.89,null,0,null,"-","-",null,0,{"$f":"ROW()","v":124},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-24",4.04,"1967-03-10",4.53,1.0008681909774835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5019696117054586E-2,null,null,null,0,null,null,null,"1967-03-10",88.89,null,"1967-03-13",88.43]
["1967-03-17",90.25,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B125)","v":90.25},-3.7949045943929227E-2,4.2388542388542394E-2,4.4394964446131668E-3,-1.4217606734599089,null,null,null,null,null,null,90.2,null,null,null,null,null,null,null,null,null,null,90.25,null,0,null,"-","-",null,0,{"$f":"ROW()","v":125},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-25",4.04,"1967-03-17",4.53,1.0008681909774835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9428442335931217,null,null,null,0,null,null,null,"1967-03-17",90.25,null,"1967-03-20",90.2]
["1967-03-24",90.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B126)","v":90.94},-1.5907369332323285E-2,6.225908188295759E-2,4.6351712550634305E-2,-1.2817967623148769,null,null,null,null,null,null,90.87,null,null,null,null,null,null,null,null,null,null,90.94,null,0,null,"-","-",null,0,{"$f":"ROW()","v":126},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-28",4.04,"1967-03-24",4.53,1.0008681909774835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5635470180924704,null,null,null,0,null,null,null,"1967-03-24",90.94,null,"1967-03-27",90.87]
["1967-03-31",90.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B127)","v":90.2},-1.031380294053108E-2,2.9562835292774814E-2,1.9249032352243733E-2,{"$f":"SUMPRODUCT(F80:F127,$G$29:$G$76)*10","v":-1.1615601757209357},null,null,null,null,null,null,89.24,null,null,null,null,null,null,null,null,null,null,90.2,null,0,null,"-","-",null,0,{"$f":"ROW()","v":127},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-29",4.04,"1967-03-31",4.53,1.0008681909774835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28908160996219401,null,null,null,0,null,null,null,"1967-03-31",90.2,null,"1967-04-03",89.24]
["1967-04-07",89.36,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B128)","v":89.36},1.3446884805021764E-3,2.6182820395039164E-2,2.752750887554134E-2,-1.040566427253393,null,null,null,null,null,null,88.24,null,null,null,null,null,null,null,null,null,null,89.36,null,0,null,"-","-",null,0,{"$f":"ROW()","v":128},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-06-30",4.04,"1967-04-07",4.05,1.0007761972315248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6155187445510042,null,null,null,0,null,null,null,"1967-04-07",89.36,null,"1967-04-10",88.24]
["1967-04-14",90.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B129)","v":90.43},1.778277996623534E-2,5.8775319049291674E-2,7.6558099015527015E-2,-0.89518776972687897,null,null,null,null,null,null,91.07,null,null,null,null,null,null,null,null,null,null,90.43,null,0,null,"-","-",null,0,{"$f":"ROW()","v":129},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-01",4.09,"1967-04-14",4.05,1.0007761972315248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6958365039678069,null,null,null,0,null,null,null,"1967-04-14",90.43,null,"1967-04-17",91.07]
["1967-04-21",92.3,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B130)","v":92.3},4.2584434654919123E-2,0.10406698564593309,0.14665142030085221,{"$f":"SUMPRODUCT(F83:F130,$G$29:$G$76)*10","v":-0.71348457063579629},null,null,null,null,null,null,92.62,null,null,null,null,null,null,null,null,null,null,92.3,null,0,null,"-","-",null,0,{"$f":"ROW()","v":130},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-02",4.09,"1967-04-21",4.05,1.0007761972315248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2513276254464429E-2,null,null,null,0,null,null,null,"1967-04-21",92.3,null,"1967-04-24",92.62]
["1967-04-28",94.01,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B131)","v":94.01},4.9921822649095393E-2,0.11916666666666664,0.16908848931576204,-0.52636044302919005,null,null,null,null,null,null,93.84,null,null,null,null,null,null,null,null,null,null,94.01,null,0,null,"-","-",null,0,{"$f":"ROW()","v":131},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-06",4.09,"1967-04-28",4.05,1.0007761972315248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2396222271030117,null,null,null,0,null,null,null,"1967-04-28",94.01,null,"1967-05-01",93.84]
["1967-05-05",94.44,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B132)","v":94.44},5.0033355570380245E-2,0.13550559095827808,0.18553894652865832,-0.33645500591426175,null,null,null,null,null,null,94.58,null,null,null,null,null,null,null,null,null,null,94.44,null,0,null,"-","-",null,0,{"$f":"ROW()","v":132},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-07",4.09,"1967-05-05",3.94,1.0007551153314094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5136612021857951,null,null,null,0,null,null,null,"1967-05-05",94.44,null,"1967-05-08",94.58]
["1967-05-12",93.48,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B133)","v":93.48},1.8744551002615406E-2,0.17407686510926901,0.19282141611188441,-0.15064497112181896,null,null,null,null,null,null,92.71,null,null,null,null,null,null,null,null,null,null,93.48,null,0,null,"-","-",null,0,{"$f":"ROW()","v":133},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-08",4.09,"1967-05-12",3.94,1.0007551153314094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3717093717093682,null,null,null,0,null,null,null,"1967-05-12",93.48,null,"1967-05-15",92.71]
["1967-05-19",92.07,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B134)","v":92.07},8.696597456245847E-4,0.204946996466431,0.20581665621205558,3.3706660697556068E-2,null,null,null,null,null,null,91.67,null,null,null,null,null,null,null,null,null,null,92.07,null,0,null,"-","-",null,0,{"$f":"ROW()","v":134},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-09",4.09,"1967-05-19",3.94,1.0007551153314094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7724452768348273,null,null,null,0,null,null,null,"1967-05-19",92.07,null,"1967-05-22",91.67]
["1967-05-26",90.98,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B135)","v":90.98},-1.3980708789422258E-2,0.17514854042882977,0.16116783163940751,0.17979238489353488,null,null,null,null,null,null,90.49,null,null,null,null,null,null,null,null,null,null,90.98,null,0,null,"-","-",null,0,{"$f":"ROW()","v":135},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-12",4.09,"1967-05-26",3.94,1.0007551153314094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1795488377418977,null,null,null,0,null,null,null,"1967-05-26",90.98,null,"1967-05-29",90.49]
["1967-06-02",89.79,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B136)","v":89.79},-1.3946848231934927E-2,0.17695635076681082,0.16300950253487589,0.3178628662864128,null,null,null,null,null,null,88.43,null,null,null,null,null,null,null,null,null,null,89.79,null,0,null,"-","-",null,0,{"$f":"ROW()","v":136},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-13",4.09,"1967-06-02",3.98,1.000762781476906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3341854520102308,null,null,null,0,null,null,null,"1967-06-02",89.79,null,"1967-06-05",88.43]
["1967-06-09",91.56,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B137)","v":91.56},4.2349726775956276E-2,0.14464308038504825,0.18699280716100453,0.46181802811154293,null,null,null,null,null,null,92.04,null,null,null,null,null,null,null,null,null,null,91.56,null,0,null,"-","-",null,0,{"$f":"ROW()","v":137},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-14",4.09,"1967-06-09",3.98,1.000762781476906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.923183711244806,null,null,null,0,null,null,null,"1967-06-09",91.56,null,"1967-06-12",92.04]
["1967-06-16",92.54,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B138)","v":92.54},8.2719082719082904E-2,0.1914510106862366,0.2741700934053195,0.65036463189582094,null,null,null,null,null,null,92.51,null,null,null,null,null,null,null,null,null,null,92.54,null,0,null,"-","-",null,0,{"$f":"ROW()","v":138},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-15",4.09,"1967-06-16",3.98,1.000762781476906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9702924517396792,null,null,null,0,null,null,null,"1967-06-16",92.54,null,"1967-06-19",92.51]
["1967-06-23",92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B139)","v":92},7.6905068477115757E-2,0.20167189132706365,0.2785769598041794,0.83184985892904562,{"$f":"AVERAGE(G139:OFFSET(G139,H$11*-1+1,0))","v":0.24853680672222905},null,null,null,null,null,91.64,null,null,null,null,null,null,null,null,null,null,92,null,0,null,"-","-",null,0,{"$f":"ROW()","v":139},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-16",4.09,"1967-06-23",{"$f":"VLOOKUP(BN139,$BL$4:$BM$12999,2)","v":3.98},1.000762781476906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2601062601062685,null,null,null,0,null,null,null,"1967-06-23",92,null,"1967-06-26",91.64]
["1967-06-30",90.64,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B140)","v":90.64},3.7902210008015524E-2,0.23825136612021858,0.2761535761282341,1.0025870099804599,{"$f":"H139*(1-H$14)+G140*H$14","v":0.41610351855739147},null,null,null,null,null,90.91,null,null,null,null,null,null,null,null,null,null,90.64,null,0,null,"-","-",null,0,{"$f":"ROW()","v":140},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-19",4.09,{"$f":"A140","v":"1967-06-30"},3.98,{"$f":"1+BO140/$BP$3/100","v":1.000762781476906},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8754818362340755,null,null,null,{"$f":"$CN$11","v":0},null,null,null,"1967-06-30",90.64,null,"1967-07-03",90.91]
["1967-07-07",91.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B141)","v":91.69},6.5419474785033627E-2,0.1969973890339427,0.26241686381897633,1.1556181126190357,0.58044009501553462,null,null,null,null,null,92.05,null,null,null,null,null,null,null,null,null,null,91.69,null,0,null,"-","-",null,0,{"$f":"ROW()","v":141},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-20",4.09,"1967-07-07",3.79,1.0007263672857973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6570026252710894,null,null,null,0,null,null,null,"1967-07-07",91.69,null,"1967-07-10",92.05]
["1967-07-14",92.74,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B142)","v":92.74},7.288292457195733E-2,0.18608517713262573,0.25896810170458306,1.2975166782509566,0.73979044684562845,null,null,null,null,null,92.75,null,null,null,null,null,null,null,null,null,null,92.74,null,0,null,"-","-",null,0,{"$f":"ROW()","v":142},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-21",4.09,"1967-07-14",3.79,1.0007263672857973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4997703261368889,null,null,null,0,null,null,null,"1967-07-14",92.74,null,"1967-07-17",92.75]
["1967-07-21",94.04,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B143)","v":94.04},8.7041960466998081E-2,0.17198404785643095,0.25902600832342904,1.4301683139222201,0.89320775064042657,null,null,null,null,null,93.73,null,null,null,null,null,null,null,null,null,null,94.04,null,0,null,"-","-",null,0,{"$f":"ROW()","v":143},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-22",4.09,"1967-07-21",3.79,1.0007263672857973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.104203254888189,null,null,null,0,null,null,null,"1967-07-21",94.04,null,"1967-07-24",93.73]
["1967-07-28",94.49,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B144)","v":94.49},{"$f":"$C144/OFFSET($C144,D$11*-1,0)-1","v":9.136059136059127E-2},0.16928597945798773,{"$f":"D144+E144","v":0.260646570818579},1.5554317455316768,1.0403686383940376,null,null,null,null,null,94.75,null,null,null,null,null,null,null,null,null,null,94.49,null,0,null,"-","-",null,0,{"$f":"ROW()","v":144},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-23",4.09,"1967-07-28",3.79,1.0007263672857973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B144/OFFSET($B144,CJ$11*-1,0)-1)*100","v":13.026315789473685},null,null,null,0,null,null,null,"1967-07-28",94.49,null,"1967-07-31",94.75]
["1967-08-04",95.83,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B145)","v":95.83},0.11937857726901058,0.16951427874054192,0.2888928560095525,1.6889490637903752,1.1844976218154459,null,null,null,null,null,95.58,null,null,null,null,null,null,null,null,null,null,95.83,null,0,null,"-","-",null,0,{"$f":"ROW()","v":145},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-26",4.09,"1967-08-04",3.9,1.0007474491859127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.083333333333336,null,null,null,0,null,null,null,"1967-08-04",95.83,null,"1967-08-07",95.58]
["1967-08-11",95.15,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B146)","v":95.15},8.6063234790549004E-2,0.17093280826975144,0.25699604306030044,1.7936685527204665,1.3198689397943393,null,null,null,null,null,94.64,null,null,null,null,null,null,null,null,null,null,95.15,null,0,null,"-","-",null,0,{"$f":"ROW()","v":146},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-27",4.09,"1967-08-11",3.9,1.0007474491859127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.40423229529879,null,null,null,0,null,null,null,"1967-08-11",95.15,null,"1967-08-14",94.64]
["1967-08-18",94.78,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B147)","v":94.78},8.8424437299035485E-2,0.17229437229437239,0.26071880959340787,1.8910099346237077,1.4467891608675323,null,null,null,null,null,94.25,null,null,null,null,null,null,null,null,null,null,94.78,null,0,null,"-","-",null,0,{"$f":"ROW()","v":147},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-28",4.09,"1967-08-18",3.9,1.0007474491859127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.040442099974886,null,null,null,0,null,null,null,"1967-08-18",94.78,null,"1967-08-21",94.25]
["1967-08-25",92.7,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B148)","v":92.7},8.5353003161222407E-2,0.15687008611007114,0.24222308927129355,1.9682979359282946,1.5626799997699239,null,null,null,null,null,92.64,null,null,null,null,null,null,null,null,null,null,92.7,null,0,null,"-","-",null,0,{"$f":"ROW()","v":148},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-29",4.09,"1967-08-25",3.9,1.0007474491859127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.319199057714975,null,null,null,0,null,null,null,"1967-08-25",92.7,null,"1967-08-28",92.64]
["1967-09-01",93.68,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B149)","v":93.68},0.12057416267942589,0.14049184319454588,0.26106600587397177,2.0493297268066648,1.6708243835558663,null,null,null,null,null,93.68,null,null,null,null,null,null,null,null,null,null,93.68,null,0,null,"-","-",null,0,{"$f":"ROW()","v":149},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-07-30",4.09,"1967-09-01",3.99,1.0007646980132801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.002324980625175,null,null,null,0,null,null,null,"1967-09-01",93.68,null,"1967-09-04",93.68]
["1967-09-08",94.36,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B150)","v":94.36},0.12333333333333329,0.15665604314783033,0.27998937648116362,2.1346117731572969,1.7738882479117397,null,null,null,null,null,94.54,null,null,null,null,null,null,null,null,null,null,94.36,null,0,null,"-","-",null,0,{"$f":"ROW()","v":150},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-02",4.12,"1967-09-08",3.99,1.0007646980132801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.685935247083489,null,null,null,0,null,null,null,"1967-09-08",94.36,null,"1967-09-11",94.54]
["1967-09-15",96.27,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B151)","v":96.27},0.15750871708548742,0.18166196145820535,0.33917067854369276,2.248857421984352,1.879436953261209,null,null,null,null,null,96.53,null,null,null,null,null,null,null,null,null,null,96.27,null,0,null,"-","-",null,0,{"$f":"ROW()","v":151},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-03",4.12,"1967-09-15",3.99,1.0007646980132801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.352544068008505,null,null,null,0,null,null,null,"1967-09-15",96.27,null,"1967-09-18",96.53]
["1967-09-22",97,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B152)","v":97},0.21828686259733732,0.20751898419021542,0.42580584678755273,2.4085654838170463,1.997021071162506,null,null,null,null,null,97.59,null,null,null,null,null,null,null,null,null,null,97,null,0,null,"-","-",null,0,{"$f":"ROW()","v":152},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-04",4.12,"1967-09-22",3.99,1.0007646980132801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.887343890820123,null,null,null,0,null,null,null,"1967-09-22",97,null,"1967-09-25",97.59]
["1967-09-29",96.71,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B153)","v":96.71},0.26567203245648474,0.17680700900462387,0.44247904146110861,2.5696218093226104,2.1242656796425292,null,null,null,null,null,96.32,null,null,null,null,null,null,null,null,null,null,96.71,null,0,null,"-","-",null,0,{"$f":"ROW()","v":153},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-05",4.12,"1967-09-29",3.99,1.0007646980132801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.319226750261215,null,null,null,0,null,null,null,"1967-09-29",96.71,null,"1967-10-02",96.32]
["1967-10-06",97.26,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B154)","v":97.26},0.25626453112890735,0.15059742103395246,0.40686195216285981,2.6996968196669195,2.2521392663146163,null,null,null,null,null,97.51,null,null,null,null,null,null,null,null,null,null,97.26,null,0,null,"-","-",null,0,{"$f":"ROW()","v":154},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-06",4.12,"1967-10-06",3.88,1.0007436161131646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.868852459016381,null,null,null,0,null,null,null,"1967-10-06",97.26,null,"1967-10-09",97.51]
["1967-10-13",96,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B155)","v":96},0.25835627211954382,0.11537120948065538,0.3737274816001992,2.8010538012907613,2.374120274087093,null,null,null,null,null,95.25,null,null,null,null,null,null,null,null,null,null,96,null,0,null,"-","-",null,0,{"$f":"ROW()","v":155},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-09",4.12,"1967-10-13",3.88,1.0007436161131646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.326370757180161,null,null,null,0,null,null,null,"1967-10-13",96,null,"1967-10-16",95.25]
["1967-10-20",95.38,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B156)","v":95.38},0.19239904988123513,0.10701021355617457,0.2994092634374097,2.8496776863569888,2.4797996990359588,null,null,null,null,null,94.96,null,null,null,null,null,null,null,null,null,null,95.38,null,0,null,"-","-",null,0,{"$f":"ROW()","v":156},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-10",4.12,"1967-10-20",3.88,1.0007436161131646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.984908556081329,null,null,null,0,null,null,null,"1967-10-20",95.38,null,"1967-10-23",94.96]
["1967-10-27",94.96,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B157)","v":94.96},0.22260847173941012,8.6996336996336909E-2,0.30960480873574703,2.8984436398080318,2.5728316858741973,null,null,null,null,null,94.79,null,null,null,null,null,null,null,null,null,null,94.96,null,0,null,"-","-",null,0,{"$f":"ROW()","v":157},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-11",4.12,"1967-10-27",3.88,1.0007436161131646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.344965104685951,null,null,null,0,null,null,null,"1967-10-27",94.96,null,"1967-10-30",94.79]
["1967-11-03",91.78,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B158)","v":91.78},0.19879832810867293,4.9034175334323971E-2,0.2478325034429969,2.9039921864094689,2.646422908215369,null,null,null,null,null,91.48,null,null,null,null,null,null,null,null,null,null,91.78,null,0,null,"-","-",null,0,{"$f":"ROW()","v":158},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-12",4.12,"1967-11-03",4.13,1.000791529522518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.575052592500935,null,null,null,0,null,null,null,"1967-11-03",91.78,null,"1967-11-06",91.48]
["1967-11-10",92.21,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B159)","v":92.21},0.25969945355191237,4.9152349527818773E-2,0.30885180307973115,2.9427062026602084,2.7122636403142222,null,null,null,null,null,91.97,null,null,null,null,null,null,null,null,null,null,92.21,null,0,null,"-","-",null,0,{"$f":"ROW()","v":159},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-13",4.12,"1967-11-10",4.13,1.000791529522518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.533561142299243,null,null,null,0,null,null,null,"1967-11-10",92.21,null,"1967-11-13",91.97]
["1967-11-17",92.82,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B160)","v":92.82},0.21174934725848571,6.1892232010067438E-2,0.27364157926855315,2.954595788367667,2.7661152287705431,null,null,null,null,null,91.65,null,null,null,null,null,null,null,null,null,null,92.82,null,0,null,"-","-",null,0,{"$f":"ROW()","v":160},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-16",4.12,"1967-11-17",4.13,1.000791529522518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.225941422594124,null,null,null,0,null,null,null,"1967-11-17",92.82,null,"1967-11-20",91.65]
["1967-11-24",93.9,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B161)","v":93.9},0.20092083386622339,6.3540604825008451E-2,0.26446143869123184,2.9562604011799118,2.8083697115281807,null,null,null,null,null,94.17,null,null,null,null,null,null,null,null,null,null,93.9,null,0,null,"-","-",null,0,{"$f":"ROW()","v":161},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-17",4.12,"1967-11-24",4.13,1.000791529522518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.141001855287595,null,null,null,0,null,null,null,"1967-11-24",93.9,null,"1967-11-27",94.17]
["1967-12-01",94.5,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B162)","v":94.5},0.17771684945164523,6.3111711103611245E-2,0.24082856055525648,2.9400432821734657,2.8376305050049107,null,null,null,null,null,95.1,null,null,null,null,null,null,null,null,null,null,94.5,null,0,null,"-","-",null,0,{"$f":"ROW()","v":162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-18",4.12,"1967-12-01",4.51,1.0008643579047352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.933358292774248,null,null,null,0,null,null,null,"1967-12-01",94.5,null,"1967-12-04",95.1]
["1967-12-08",95.42,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B163)","v":95.42},0.18079445613166678,5.7285318559556764E-2,0.23807977469122354,2.9203765743809686,2.8560185204218125,null,null,null,null,null,95.12,null,null,null,null,null,null,null,null,null,null,95.42,null,0,null,"-","-",null,0,{"$f":"ROW()","v":163},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-19",4.12,"1967-12-08",4.51,1.0008643579047352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.167518870221564,null,null,null,0,null,null,null,"1967-12-08",95.42,null,"1967-12-11",95.12]
["1967-12-15",95.03,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B164)","v":95.03},0.15975103734439844,4.4974708599076374E-2,0.20472574594347481,2.8791886505789384,2.8611674382345074,null,null,null,null,null,94.77,null,null,null,null,null,null,null,null,null,null,95.03,null,0,null,"-","-",null,0,{"$f":"ROW()","v":164},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-20",4.12,"1967-12-15",4.51,1.0008643579047352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.486884040205929,null,null,null,0,null,null,null,"1967-12-15",95.03,null,"1967-12-18",94.77]
["1967-12-22",95.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B165)","v":95.2},0.17154811715481166,5.5432372505543226E-2,0.22698048966035489,2.8511250638891301,2.85893579949109,null,null,null,null,1,95.2,null,null,null,null,null,null,null,null,null,null,95.2,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":165},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-23",4.12,"1967-12-22",4.51,1.0008643579047352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.852829262305157,null,null,null,0,null,null,null,"1967-12-22",95.2,null,"1967-12-25",95.2]
["1967-12-29",96.47,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B166)","v":96.47},0.1931972789115648,7.9565801253357105E-2,0.2727630801649219,2.850161549597003,2.8569859661812931,null,{"$f":"IF(AND(G166>H166,G166<$M$11),1,0)","v":0},{"$f":"IF(AND(J166=1,G166-H166>$K$11),1,0)","v":0},{"$f":"IF(MAX(G166:OFFSET(G166,I$11*-1+1,0))-G166>=$L$11,1,0)","v":1},{"$f":"IF(S166=0,0,IF(S166=1,1,IF(AND(M165=1,V166>=$V$9),0,M165)))","v":0},96.47,{"$f":"IF(M166<>M165,N166,O165)","v":96.47},null,10000,null,null,null,null,null,null,null,96.47,null,10000,null,"-","sell",null,0,{"$f":"ROW()","v":166},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-24",4.12,"1967-12-29",4.51,1.0008643579047352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.092120004979463,null,null,null,0,null,null,null,"1967-12-29",96.47,null,"1968-01-01",96.47]
["1968-01-05",95.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B167)","v":95.94},0.19730438038187947,6.0931106933539647E-2,0.25823548731541912,2.8391255088818301,2.8530169756703012,null,{"$f":"IF(AND(G167>H167,G167<$M$11),1,0)","v":0},{"$f":"IF(AND(J167=1,G167-H167>$K$11),1,0)","v":0},{"$f":"IF(MAX(G167:OFFSET(G167,I$11*-1+1,0))-G167>=$L$11,1,0)","v":1},{"$f":"IF(S167=0,0,IF(S167=1,1,IF(AND(M166=1,V167>=$V$9),0,M166)))","v":0},96.62,96.47,{"$f":"IF(M167<>M166,((O167-O166)/O166)*M166,0)","v":0},{"$f":"Q166*(1+P167)","v":10000},{"$f":"(1+(N167/O167-1)*M167)*Q167","v":10000},{"$f":"IF(AND(SUM(J165,K165,L165)<3,SUM(J166,K166,L166)=3,SUM(J167,K167,L167)=3),1,IF(AND(S166>0,S166<$V$10),S166+1,0))","v":0},{"$f":"IF(S167=0,0,IF(S167=1,N167,T166))","v":0},{"$f":"N167","v":96.62},{"$f":"IF(S167<>0,U167/T167-1,0)","v":0},null,{"$f":"IF(AND(M166=0,M167=1),10000,0)","v":0},95.94,null,0,null,"-","-",null,0,{"$f":"ROW()","v":167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-25",4.12,"1968-01-05",4.5999999999999996,1.0008816067321022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.743733268435122,null,null,null,0,null,null,null,"1968-01-05",95.94,null,"1968-01-08",96.62]
["1968-01-12",96.72,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B168)","v":96.72},0.17750182615047483,4.7887323943661908E-2,0.22538915009413674,2.8063441945538337,2.8426452465333085,null,0,0,{"$f":"IF(MAX(G168:OFFSET(G168,I$11*-1+1,0))-G168>=$L$11,1,0)","v":1},0,96.42,96.47,0,10000,10000,0,0,{"$f":"N168","v":96.42},0,null,0,96.72,null,0,null,"-","-",null,0,{"$f":"ROW()","v":168},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-26",4.12,"1968-01-12",4.5999999999999996,1.0008816067321022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.420915651248079,null,null,null,0,null,null,null,"1968-01-12",96.72,null,"1968-01-15",96.42]
["1968-01-19",95.24,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B169)","v":95.24},0.16744300073547436,1.3083714498457466E-2,0.18052671523393182,2.7451920930461808,2.820988990202836,null,0,0,{"$f":"IF(MAX(G169:OFFSET(G169,I$11*-1+1,0))-G169>=$L$11,1,0)","v":1},0,94.03,96.47,0,10000,10000,0,0,94.03,0,null,0,95.24,null,0,null,"-","-",null,0,{"$f":"ROW()","v":169},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-27",4.12,"1968-01-19",4.5999999999999996,1.0008816067321022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.654118740560016,null,null,null,0,null,null,null,"1968-01-19",95.24,null,"1968-01-22",94.03]
["1968-01-26",93.45,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B170)","v":93.45},0.14704799312630423,-1.048284625158824E-2,0.13656514687471599,2.6575190806376225,2.7846623436327884,null,0,0,{"$f":"IF(MAX(G170:OFFSET(G170,I$11*-1+1,0))-G170>=$L$11,1,0)","v":1},0,93.35,96.47,0,10000,10000,0,0,93.35,0,null,0,93.45,null,0,null,"-","-",null,0,{"$f":"ROW()","v":170},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-30",4.12,"1968-01-26",4.5999999999999996,1.0008816067321022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4610027855153369,null,null,null,0,null,null,null,"1968-01-26",93.45,null,"1968-01-29",93.35]
["1968-02-02",92.27,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B171)","v":92.27},0.1486368728992904,-1.2943945228926057E-2,0.13569292767036434,2.5719236048198097,2.7373870683410155,null,0,0,{"$f":"IF(MAX(G171:OFFSET(G171,I$11*-1+1,0))-G171>=$L$11,1,0)","v":1},0,91.87,96.47,0,10000,10000,0,0,91.87,0,null,0,92.27,null,0,null,"-","-",null,0,{"$f":"ROW()","v":171},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-08-31",4.12,"1968-02-02",4.71,1.0009026886322179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6204212454212366,null,null,null,0,null,null,null,"1968-02-02",92.27,null,"1968-02-05",91.87]
["1968-02-09",89.86,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B172)","v":89.86},9.3453394986614757E-2,-2.4003475616378722E-2,6.9449919370236035E-2,2.4488869882165747,2.6732759394244727,null,0,0,{"$f":"IF(MAX(G172:OFFSET(G172,I$11*-1+1,0))-G172>=$L$11,1,0)","v":1},0,89.86,96.47,0,10000,10000,0,0,89.86,0,null,0,89.86,null,0,null,"-","-",null,0,{"$f":"ROW()","v":172},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-01",4.01,"1968-02-09",4.71,1.0009026886322179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7088810149731524,null,null,null,0,null,null,null,"1968-02-09",89.86,null,"1968-02-12",89.86]
["1968-02-16",89.96,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B173)","v":89.96},6.4237548799242816E-2,-1.1211255220927807E-2,5.3026293578315009E-2,2.3198115009962277,2.594728286440418,null,0,0,{"$f":"IF(MAX(G173:OFFSET(G173,I$11*-1+1,0))-G173>=$L$11,1,0)","v":1},0,90.31,96.47,0,10000,10000,0,0,90.31,0,null,0,89.96,null,0,null,"-","-",null,0,{"$f":"ROW()","v":173},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-02",4.01,"1968-02-16",4.71,1.0009026886322179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3552167482079778,null,null,null,0,null,null,null,"1968-02-16",89.96,null,"1968-02-19",90.31]
["1968-02-23",90.89,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B174)","v":90.89},5.6000929476007988E-2,1.225080743958129E-2,6.8251736915589278E-2,2.2039292856893935,2.5078840640513014,null,0,0,{"$f":"IF(MAX(G174:OFFSET(G174,I$11*-1+1,0))-G174>=$L$11,1,0)","v":1},0,90.18,96.47,0,10000,10000,0,0,90.18,0,null,0,90.89,null,0,null,"-","-",null,0,{"$f":"ROW()","v":174},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-03",4.01,"1968-02-23",4.71,1.0009026886322179,{"$f":"IF(M174<>M173,1,IF(M174=1,0,BQ173*BP174))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9812378446401953,null,null,null,0,null,null,null,"1968-02-23",90.89,null,"1968-02-26",90.18]
["1968-03-01",89.11,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B175)","v":89.11},3.4238625812442081E-2,-2.6758409785932802E-2,7.4802160265092787E-3,2.0548278979647265,2.4072049160320628,null,0,0,{"$f":"IF(MAX(G175:OFFSET(G175,I$11*-1+1,0))-G175>=$L$11,1,0)","v":1},0,87.92,96.47,0,10000,10000,0,0,87.92,0,null,0,89.11,null,0,null,"-","-",null,0,{"$f":"ROW()","v":175},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-07",4.01,"1968-03-01",5.05,1.0009678508689384,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92875750368104359,null,null,null,0,null,null,null,"1968-03-01",89.11,null,"1968-03-04",87.92]
["1968-03-08",89.03,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B176)","v":89.03},1.9116300366300409E-2,-3.7929543980981251E-2,-1.8813243614680841E-2,1.8945552050085979,2.293282758026848,null,0,0,{"$f":"IF(MAX(G176:OFFSET(G176,I$11*-1+1,0))-G176>=$L$11,1,0)","v":1},0,90.13,96.47,0,10000,10000,0,0,90.13,0,null,0,89.03,null,0,null,"-","-",null,0,{"$f":"ROW()","v":176},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-08",4.01,"1968-03-08",5.05,1.0009678508689384,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15749803127460549,null,null,null,0,null,null,null,"1968-03-08",89.03,null,"1968-03-11",90.13]
["1968-03-15",89.1,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B177)","v":89.1},1.8402103097496791E-2,-3.1521739130434878E-2,-1.3119636032938087E-2,1.7430259828299131,2.1710034746497513,null,0,0,{"$f":"IF(MAX(G177:OFFSET(G177,I$11*-1+1,0))-G177>=$L$11,1,0)","v":1},0,89.59,96.47,0,10000,10000,0,0,89.59,0,null,0,89.1,null,0,null,"-","-",null,0,{"$f":"ROW()","v":177},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-09",4.01,"1968-03-15",5.05,1.0009678508689384,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2742382271468178,null,null,null,0,null,null,null,"1968-03-15",89.1,null,"1968-03-18",89.59]
["1968-03-22",88.42,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B178)","v":88.42},6.030265104107313E-3,-2.4492497793468626E-2,-1.8462232689361313E-2,1.59397875684511,2.0427757595820535,null,0,0,{"$f":"IF(MAX(G178:OFFSET(G178,I$11*-1+1,0))-G178>=$L$11,1,0)","v":1},0,88.33,96.47,0,10000,10000,0,0,88.33,0,null,0,88.42,null,0,null,"-","-",null,0,{"$f":"ROW()","v":178},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-10",4.01,"1968-03-22",5.05,1.0009678508689384,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7710578403342789,null,null,null,0,null,null,null,"1968-03-22",88.42,null,"1968-03-25",88.33]
["1968-03-29",90.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B179)","v":90.2},3.1918544788925862E-2,-1.62504089868033E-2,1.5668135802122563E-2,1.470833615471616,1.9156775053352895,null,0,0,{"$f":"IF(MAX(G179:OFFSET(G179,I$11*-1+1,0))-G179>=$L$11,1,0)","v":1},0,92.48,96.47,0,10000,10000,0,0,92.48,0,null,0,90.2,null,0,null,"-","-",null,0,{"$f":"ROW()","v":179},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-13",4.01,"1968-03-29",5.05,1.0009678508689384,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,0,null,null,null,"1968-03-29",90.2,null,"1968-04-01",92.48]
["1968-04-05",93.29,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B180)","v":93.29},5.6631555102503173E-2,5.9305585507871683E-3,6.2562113653290341E-2,1.3807501779812412,1.7968047659232789,null,0,0,{"$f":"IF(MAX(G180:OFFSET(G180,I$11*-1+1,0))-G180>=$L$11,1,0)","v":1},0,94.95,96.47,0,10000,10000,0,0,94.95,0,null,0,93.29,null,0,null,"-","-",null,0,{"$f":"ROW()","v":180},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-14",4.01,"1968-04-05",5.76,1.0011039249515021,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3979409131602587,null,null,null,0,null,null,null,"1968-04-05",93.29,null,"1968-04-08",94.95]
["1968-04-12",96.53,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B181)","v":96.53},8.5948925638429596E-2,2.6478094427903054E-2,0.11242702006633265,1.3242905658854744,1.6918016103593223,null,0,0,{"$f":"IF(MAX(G181:OFFSET(G181,I$11*-1+1,0))-G181>=$L$11,1,0)","v":1},0,96.59,96.47,0,10000,10000,0,0,96.59,0,null,0,96.53,null,0,null,"-","-",null,0,{"$f":"ROW()","v":181},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-15",4.01,"1968-04-12",5.76,1.0011039249515021,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7455490434590315,null,null,null,0,null,null,null,"1968-04-12",96.53,null,"1968-04-15",96.59]
["1968-04-19",95.85,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B182)","v":95.85},6.2049861495844905E-2,1.4393057466398629E-2,7.6442918962243533E-2,1.248837539972981,1.5933651502734687,null,0,0,{"$f":"IF(MAX(G182:OFFSET(G182,I$11*-1+1,0))-G182>=$L$11,1,0)","v":1},0,95.32,96.47,0,10000,10000,0,0,95.32,0,null,0,95.85,null,0,null,"-","-",null,0,{"$f":"ROW()","v":182},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-16",4.01,"1968-04-19",5.76,1.0011039249515021,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8461538461538325,null,null,null,0,null,null,null,"1968-04-19",95.85,null,"1968-04-22",95.32]
["1968-04-26",97.21,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B183)","v":97.21},6.8946558170221994E-2,1.4400500886987411E-2,8.3347059057209405E-2,1.1814238879346881,1.5018226475315175,null,0,0,{"$f":"IF(MAX(G183:OFFSET(G183,I$11*-1+1,0))-G183>=$L$11,1,0)","v":1},0,97.46,96.47,0,10000,10000,0,0,97.46,0,null,0,97.21,null,{"$f":"IF(AND(M182=1,M183=0),10000,0)","v":0},null,{"$f":"IF(X183>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA183>0,\"sell\",\"-\")","v":"-"},null,{"$f":"10000*M183","v":0},{"$f":"ROW()","v":183},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-17",4.01,"1968-04-26",5.76,1.0011039249515021,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4038932028507496,null,null,null,0,null,null,null,"1968-04-26",97.21,null,"1968-04-29",97.46]
["1968-05-03",98.66,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B184)","v":98.66},9.379157427937912E-2,3.6889122438255262E-2,0.13068069671763438,1.1475424333323823,1.4230937110428208,null,0,0,{"$f":"IF(MAX(G184:OFFSET(G184,I$11*-1+1,0))-G184>=$L$11,1,0)","v":1},0,98.35,96.47,0,10000,10000,0,0,98.35,0,null,0,{"$f":"B184","v":98.66},null,0,null,"-","-",null,0,{"$f":"ROW()","v":184},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-20",4.01,"1968-05-03",6.11,1.0011710037245969,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.468445573909352,null,null,null,0,null,null,null,"1968-05-03",98.66,null,"1968-05-06",98.35]
["1968-05-10",98.5,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B185)","v":98.5},0.10228290062667855,3.9248786663853119E-2,0.14153168729053167,1.1258268281316415,1.3570344037292255,null,0,0,{"$f":"IF(MAX(G185:OFFSET(G185,I$11*-1+1,0))-G185>=$L$11,1,0)","v":1},0,98.19,96.47,0,10000,10000,0,0,98.19,0,null,0,98.5,null,0,null,"-","-",null,0,{"$f":"ROW()","v":185},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-21",4.01,"1968-05-10",6.11,1.0011710037245969,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.370132648694903,null,null,null,0,null,null,null,"1968-05-10",98.5,null,"1968-05-13",98.19]
["1968-05-17",96.9,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B186)","v":96.9},7.1547052969147318E-2,4.5307443365695921E-2,0.11685449633484324,1.0948551101200772,1.2987723384827481,null,0,0,{"$f":"IF(MAX(G186:OFFSET(G186,I$11*-1+1,0))-G186>=$L$11,1,0)","v":1},0,96.45,96.47,0,10000,10000,0,0,96.45,0,null,0,96.9,null,0,null,"-","-",null,0,{"$f":"ROW()","v":186},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-22",4.01,"1968-05-17",6.11,1.0011710037245969,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2460084718149336,null,null,null,0,null,null,null,"1968-05-17",96.9,null,"1968-05-20",96.45]
["1968-05-24",97.15,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B187)","v":97.15},5.2546045503792049E-2,3.7040990606319379E-2,8.9587036110111429E-2,1.0528502240902673,1.2441229797288635,null,0,0,{"$f":"IF(MAX(G187:OFFSET(G187,I$11*-1+1,0))-G187>=$L$11,1,0)","v":1},0,96.99,96.47,0,10000,10000,0,0,96.99,0,null,0,97.15,null,0,null,"-","-",null,0,{"$f":"ROW()","v":187},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-23",4.01,"1968-05-24",6.11,1.0011710037245969,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7817102659925244,null,null,null,0,null,null,null,"1968-05-24",97.15,null,"1968-05-27",96.99]
["1968-05-31",98.68,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B188)","v":98.68},4.9675566429103313E-2,4.57821110640102E-2,9.5457677493113513E-2,1.0197847503662554,1.1942700398705062,null,0,0,{"$f":"IF(MAX(G188:OFFSET(G188,I$11*-1+1,0))-G188>=$L$11,1,0)","v":1},0,99.99,96.47,0,10000,10000,0,0,99.99,0,null,0,98.68,null,0,null,"-","-",null,0,{"$f":"ROW()","v":188},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-24",4.01,"1968-05-31",6.11,1.0011710037245969,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.900879830716125,null,null,null,0,null,null,null,"1968-05-31",98.68,null,"1968-06-03",99.99]
["1968-06-07",101.27,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B189)","v":101.27},7.2321050402371911E-2,5.1937259790173496E-2,0.12425831019254541,1.0080369249817533,1.1528849032285611,null,0,0,{"$f":"IF(MAX(G189:OFFSET(G189,I$11*-1+1,0))-G189>=$L$11,1,0)","v":1},0,101.41,96.47,0,10000,10000,0,0,101.41,0,null,0,101.27,null,0,null,"-","-",null,0,{"$f":"ROW()","v":189},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-27",4.01,"1968-06-07",6.07,1.0011633375791003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.605067715159455,null,null,null,0,null,null,null,"1968-06-07",101.27,null,"1968-06-10",101.41]
["1968-06-14",101.13,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B190)","v":101.13},8.1835686777920413E-2,4.2577319587628892E-2,0.12441300636554931,0.99989320520481395,1.1188867481121729,null,0,0,{"$f":"IF(MAX(G190:OFFSET(G190,I$11*-1+1,0))-G190>=$L$11,1,0)","v":1},0,100.13,96.47,0,10000,10000,0,0,100.13,0,null,0,101.13,null,0,null,"-","-",null,0,{"$f":"ROW()","v":190},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-28",4.01,"1968-06-14",6.07,1.0011633375791003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2824724443483895,null,null,null,0,null,null,null,"1968-06-14",101.13,null,"1968-06-17",100.13]
["1968-06-21",100.66,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B191)","v":100.66},9.3298577169544927E-2,4.0843759693930393E-2,0.13414233686347532,{"$f":"SUMPRODUCT(F144:F191,$G$29:$G$76)*10","v":0.99998353984096378},1.0924638129407931,null,0,0,{"$f":"IF(MAX(G191:OFFSET(G191,I$11*-1+1,0))-G191>=$L$11,1,0)","v":1},0,100.39,96.47,0,10000,10000,0,0,100.39,0,null,0,100.66,null,0,null,"-","-",null,0,{"$f":"ROW()","v":191},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-29",4.01,"1968-06-21",6.07,1.0011633375791003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4130434782608638,null,null,null,0,null,null,null,"1968-06-21",100.66,null,"1968-06-24",100.39]
["1968-06-28",99.58,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B192)","v":99.58},9.4526269509782379E-2,2.385358831996709E-2,0.11837985782974947,0.99382974828652659,1.0705451319065116,null,0,0,{"$f":"IF(MAX(G192:OFFSET(G192,I$11*-1+1,0))-G192>=$L$11,1,0)","v":1},0,99.4,96.47,0,10000,10000,0,0,99.4,0,null,0,99.58,null,0,null,"-","-",null,0,{"$f":"ROW()","v":192},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-09-30",4.01,"1968-06-28",6.07,1.0011633375791003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8631950573698113,null,null,null,0,null,null,null,"1968-06-28",99.58,null,"1968-07-01",99.4]
["1968-07-05",100.91,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B193)","v":100.91},0.12384452611649399,5.1145833333333224E-2,0.17499035944982722,1.024925914559387,1.060407528051595,null,0,0,{"$f":"IF(MAX(G193:OFFSET(G193,I$11*-1+1,0))-G193>=$L$11,1,0)","v":1},0,101.94,96.47,0,10000,10000,0,0,101.94,0,null,0,100.91,null,0,null,"-","-",null,0,{"$f":"ROW()","v":193},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-01",4.08,"1968-07-05",6.02,1.0011537548972296,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.055622205256842,null,null,null,0,null,null,null,"1968-07-05",100.91,null,"1968-07-08",101.94]
["1968-07-12",102.34,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B194)","v":102.34},0.11773700305810397,7.297127280352278E-2,0.19070827586162675,1.0672426187947279,1.0619264371056245,null,1,0,{"$f":"IF(MAX(G194:OFFSET(G194,I$11*-1+1,0))-G194>=$L$11,1,0)","v":1},0,102.26,96.47,0,10000,10000,0,0,102.26,0,null,0,102.34,null,0,null,"-","-",null,0,{"$f":"ROW()","v":194},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-04",4.08,"1968-07-12",6.02,1.0011537548972296,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.351520379555756,null,null,null,0,null,null,null,"1968-07-12",102.34,null,"1968-07-15",102.26]
["1968-07-19",100.46,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B195)","v":100.46},8.5584612059649734E-2,5.7919123841617459E-2,0.14350373590126719,1.0818997587490489,1.0663649530263855,null,1,0,{"$f":"IF(MAX(G195:OFFSET(G195,I$11*-1+1,0))-G195>=$L$11,1,0)","v":1},0,99.33,96.47,0,10000,10000,0,0,99.33,0,null,0,100.46,null,0,null,"-","-",null,0,{"$f":"ROW()","v":195},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-05",4.08,"1968-07-19",6.02,1.0011537548972296,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8268821777966782,null,null,null,0,null,null,null,"1968-07-19",100.46,null,"1968-07-22",99.33]
["1968-07-26",98.34,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B196)","v":98.34},6.8913043478260994E-2,7.147526694268902E-2,0.14038831042095001,1.0964599749045021,1.0730527356659669,null,1,0,{"$f":"IF(MAX(G196:OFFSET(G196,I$11*-1+1,0))-G196>=$L$11,1,0)","v":1},0,97.65,96.47,0,10000,10000,0,0,97.65,0,null,0,98.34,null,0,null,"-","-",null,0,{"$f":"ROW()","v":196},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-06",4.08,"1968-07-26",6.02,1.0011537548972296,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0745052386496061,null,null,null,0,null,null,null,"1968-07-26",98.34,null,"1968-07-29",97.65]
["1968-08-02",96.63,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B197)","v":96.63},6.6085613415710398E-2,4.7934063550591155E-2,0.11401967696630155,1.0962577131238527,1.0782093973232749,null,1,0,{"$f":"IF(MAX(G197:OFFSET(G197,I$11*-1+1,0))-G197>=$L$11,1,0)","v":1},0,96.85,96.47,0,10000,10000,0,0,96.85,0,null,0,96.63,null,0,null,"-","-",null,0,{"$f":"ROW()","v":197},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-07",4.08,"1968-08-02",6.03,1.0011556714336036,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83481164562244636,null,null,null,0,null,null,null,"1968-08-02",96.63,null,"1968-08-05",96.85]
["1968-08-09",97.01,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B198)","v":97.01},5.8021594503217422E-2,4.5141133376427556E-2,0.10316272787964498,1.0916148915311017,1.0811883960361253,null,1,0,{"$f":"IF(MAX(G198:OFFSET(G198,I$11*-1+1,0))-G198>=$L$11,1,0)","v":1},0,98.01,96.47,0,10000,10000,0,0,98.01,0,null,0,97.01,null,0,null,"-","-",null,0,{"$f":"ROW()","v":198},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-08",4.08,"1968-08-09",6.03,1.0011556714336036,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.954808197582758,null,null,null,0,null,null,null,"1968-08-09",97.01,null,"1968-08-12",98.01]
["1968-08-16",98.68,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B199)","v":98.68},6.4050032348501373E-2,5.0905218317358836E-2,0.11495525066586021,1.0973311813293389,1.0847756816568395,null,1,0,{"$f":"IF(MAX(G199:OFFSET(G199,I$11*-1+1,0))-G199>=$L$11,1,0)","v":1},0,99,96.47,0,10000,10000,0,0,99,0,null,0,98.68,null,0,null,"-","-",null,0,{"$f":"ROW()","v":199},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-11",4.08,"1968-08-16",6.03,1.0011556714336036,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1147921502426632,null,null,null,0,null,null,null,"1968-08-16",98.68,null,"1968-08-19",99]
["1968-08-23",98.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B200)","v":98.69},4.9447043811144065E-2,4.4338624338624344E-2,9.3785668149768409E-2,1.0929310619634589,1.0865879883916438,null,1,0,{"$f":"IF(MAX(G200:OFFSET(G200,I$11*-1+1,0))-G200>=$L$11,1,0)","v":1},0,98.94,96.47,0,10000,10000,0,0,98.94,0,null,0,98.69,null,0,null,"-","-",null,0,{"$f":"ROW()","v":200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-12",4.08,"1968-08-23",6.03,1.0011556714336036,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4617044228694631,null,null,null,0,null,null,null,"1968-08-23",98.69,null,"1968-08-26",98.94]
["1968-08-30",98.86,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B201)","v":98.86},4.6248280241295348E-2,3.6051142318172191E-2,8.2299422559467539E-2,1.0840620718221006,1.0860266735984121,null,0,0,{"$f":"IF(MAX(G201:OFFSET(G201,I$11*-1+1,0))-G201>=$L$11,1,0)","v":1},0,98.86,96.47,0,10000,10000,0,0,98.86,0,null,0,98.86,null,0,null,"-","-",null,0,{"$f":"ROW()","v":201},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-13",4.08,"1968-08-30",6.03,1.0011556714336036,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5294619982920512,null,null,null,0,null,null,null,"1968-08-30",98.86,null,"1968-09-02",98.86]
["1968-09-06",101.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B202)","v":101.2},5.6036731712407528E-2,6.4926865200463091E-2,0.12096359691287062,1.1004862800137605,1.0892399194684896,null,1,0,{"$f":"IF(MAX(G202:OFFSET(G202,I$11*-1+1,0))-G202>=$L$11,1,0)","v":0},0,101.23,96.47,0,10000,10000,0,0,101.23,0,null,0,101.2,null,0,null,"-","-",null,0,{"$f":"ROW()","v":202},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-14",4.08,"1968-09-06",5.78,1.0011077580242502,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2488342518016058,null,null,null,0,null,null,null,"1968-09-06",101.2,null,"1968-09-09",101.23]
["1968-09-13",100.86,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B203)","v":100.86},6.0010509721492244E-2,5.9453781512605053E-2,0.1194642912340973,1.1162973019978657,1.0952526711416843,null,1,0,{"$f":"IF(MAX(G203:OFFSET(G203,I$11*-1+1,0))-G203>=$L$11,1,0)","v":0},0,101.24,96.47,0,10000,10000,0,0,101.24,0,null,0,100.86,null,0,null,"-","-",null,0,{"$f":"ROW()","v":203},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-15",4.08,"1968-09-13",{"$f":"VLOOKUP(BN203,$BL$4:$BM$12999,2)","v":5.78},1.0011077580242502,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7678404487379256,null,null,null,0,null,null,null,"1968-09-13",100.86,null,"1968-09-16",101.24]
["1968-09-20",101.66,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B204)","v":101.66},7.2589153829921926E-2,5.3799108531149553E-2,0.12638826236107148,1.1366120306580962,{"$f":"H203*(1-H$14)+G204*H$14","v":1.1044436399231092},null,1,1,{"$f":"IF(MAX(G204:OFFSET(G204,I$11*-1+1,0))-G204>=$L$11,1,0)","v":0},0,102.24,96.47,0,10000,10000,0,0,102.24,0,null,0,101.66,null,0,null,"-","-",null,0,{"$f":"ROW()","v":204},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-18",4.08,{"$f":"A204","v":"1968-09-20"},5.78,{"$f":"1+BO204/$BP$3/100","v":1.0011077580242502},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8041237113402024,null,null,null,{"$f":"$CN$11","v":0},null,null,null,"1968-09-20",101.66,null,"1968-09-23",102.24]
["1968-09-27",102.31,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B205)","v":102.31},0.10366774541531831,6.639566395663965E-2,0.17006340937195796,1.1823181676773715,1.1217490905351675,null,1,1,{"$f":"IF(MAX(G205:OFFSET(G205,I$11*-1+1,0))-G205>=$L$11,1,0)","v":0},0,102.67,96.47,0,10000,10000,0,0,102.67,0,null,0,102.31,null,0,null,"-","-",null,0,{"$f":"ROW()","v":205},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-19",4.08,"1968-09-27",5.78,1.0011077580242502,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7905077034432928,null,null,null,0,null,null,null,"1968-09-27",102.31,null,"1968-09-30",102.67]
["1968-10-04",103.71,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B206)","v":103.71},0.10706660973526883,7.2270471464019881E-2,0.17933708119928871,1.2314280998231792,1.1461222037102812,null,1,1,{"$f":"IF(MAX(G206:OFFSET(G206,I$11*-1+1,0))-G206>=$L$11,1,0)","v":0},0,103.7,96.47,0,10000,10000,0,0,103.7,0,null,0,103.71,null,0,null,"-","-",null,0,{"$f":"ROW()","v":206},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-20",4.08,"1968-10-04",5.91,1.0011326729971142,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6317088217149767,null,null,null,0,null,null,null,"1968-10-04",103.71,null,"1968-10-07",103.7]
["1968-10-11",103.18,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B207)","v":103.18},9.3471810089020835E-2,8.336833263334742E-2,0.17684014272236825,1.2769208468260864,1.1751885688471266,null,1,1,{"$f":"IF(MAX(G207:OFFSET(G207,I$11*-1+1,0))-G207>=$L$11,1,0)","v":0},0,103.32,96.47,0,10000,10000,0,0,103.32,0,null,0,103.18,null,0,null,"-","-",null,0,{"$f":"ROW()","v":207},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-21",4.08,"1968-10-11",5.91,1.0011326729971142,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4791666666666812,null,null,null,0,null,null,null,"1968-10-11",103.18,null,"1968-10-14",103.32]
["1968-10-18",104.82,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B208)","v":104.82},{"$f":"$C208/OFFSET($C208,D$11*-1,0)-1","v":8.8812714241196522E-2},0.12166934189406087,{"$f":"D208+E208","v":0.21048205613525739},1.3395950578918081,1.2117233441903892,null,1,1,{"$f":"IF(MAX(G208:OFFSET(G208,I$11*-1+1,0))-G208>=$L$11,1,0)","v":0},0,104.99,96.47,0,10000,10000,0,0,104.99,0,null,0,104.82,null,0,null,"-","-",null,0,{"$f":"ROW()","v":208},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-22",4.08,"1968-10-18",5.91,1.0011326729971142,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B208/OFFSET($B208,CJ$11*-1,0)-1)*100","v":9.8972530928915994},null,null,null,0,null,null,null,"1968-10-18",104.82,null,"1968-10-21",104.99]
["1968-10-25",104.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B209)","v":104.2},7.4226804123711299E-2,0.12929446190527805,0.20352126602898934,1.3937078942766483,1.2521643553206689,null,1,1,{"$f":"IF(MAX(G209:OFFSET(G209,I$11*-1+1,0))-G209>=$L$11,1,0)","v":0},0,103.9,96.47,0,10000,10000,0,0,103.9,0,null,0,104.2,null,0,null,"-","-",null,0,{"$f":"ROW()","v":209},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-25",4.08,"1968-10-25",5.91,1.0011326729971142,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7304128053917527,null,null,null,0,null,null,null,"1968-10-25",104.2,null,"1968-10-28",103.9]
["1968-11-01",103.06,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B210)","v":103.06},6.5660221280115838E-2,0.14689517026485643,0.21255539154497227,1.4491929108593968,1.2959484787737197,null,1,1,{"$f":"IF(MAX(G210:OFFSET(G210,I$11*-1+1,0))-G210>=$L$11,1,0)","v":0},0,103.1,96.47,0,10000,10000,0,0,103.1,0,null,0,103.06,null,0,null,"-","-",null,0,{"$f":"ROW()","v":210},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-26",4.08,"1968-11-01",5.82,1.0011154241697469,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.290259315755069,null,null,null,0,null,null,null,"1968-11-01",103.06,null,"1968-11-04",103.1]
["1968-11-08",103.95,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B211)","v":103.95},6.8784700801973964E-2,0.15551356158292595,0.22429826238489992,1.5074194850679659,1.3429420357279964,null,1,1,{"$f":"IF(MAX(G211:OFFSET(G211,I$11*-1+1,0))-G211>=$L$11,1,0)","v":0},0,103.95,96.47,0,10000,10000,0,0,103.95,0,null,0,103.95,null,0,null,"-","-",null,0,{"$f":"ROW()","v":211},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-27",4.08,"1968-11-08",5.82,1.0011154241697469,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.731807829953379,null,null,null,0,null,null,null,"1968-11-08",103.95,null,"1968-11-11",103.95]
["1968-11-15",105.78,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B212)","v":105.78},0.10187499999999994,0.16382440312465629,0.26569940312465623,1.5867863315698956,1.3971296570261962,null,1,1,{"$f":"IF(MAX(G212:OFFSET(G212,I$11*-1+1,0))-G212>=$L$11,1,0)","v":0},0,105.92,96.47,0,10000,10000,0,0,105.92,0,null,0,105.78,null,0,null,"-","-",null,0,{"$f":"ROW()","v":212},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-28",4.08,"1968-11-15",5.82,1.0011154241697469,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.962508080155157,null,null,null,0,null,null,null,"1968-11-15",105.78,null,"1968-11-18",105.92]
["1968-11-22",106.3,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B213)","v":106.3},0.11448941077794084,0.19290764223992807,0.3073970530178689,1.6875771838883296,1.4616735518844481,null,1,1,{"$f":"IF(MAX(G213:OFFSET(G213,I$11*-1+1,0))-G213>=$L$11,1,0)","v":0},0,106.48,96.47,0,10000,10000,0,0,106.48,0,null,0,106.3,null,0,null,"-","-",null,0,{"$f":"ROW()","v":213},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-10-29",4.08,"1968-11-22",5.82,1.0011154241697469,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.205537806176771,null,null,null,0,null,null,null,"1968-11-22",106.3,null,"1968-11-25",106.48]
["1968-11-29",108.37,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B214)","v":108.37},0.141217354675653,0.21723014714141309,0.35844750181706608,1.8156150878852253,1.5403272265512875,null,1,1,{"$f":"IF(MAX(G214:OFFSET(G214,I$11*-1+1,0))-G214>=$L$11,1,0)","v":0},0,108.12,96.47,0,10000,10000,0,0,108.12,0,null,0,108.37,null,0,null,"-","-",null,0,{"$f":"ROW()","v":214},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-01",4.0999999999999996,"1968-11-29",5.82,1.0011154241697469,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.677248677248688,null,null,null,0,null,null,null,"1968-11-29",108.37,null,"1968-12-02",108.12]
["1968-12-06",107.93,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B215)","v":107.93},0.17596426236652873,0.21133557800224478,0.38729984036877352,1.9557982617836327,1.6326541232695864,null,1,1,{"$f":"IF(MAX(G215:OFFSET(G215,I$11*-1+1,0))-G215>=$L$11,1,0)","v":0},0,107.66,96.47,0,10000,10000,0,0,107.66,0,null,0,107.93,null,0,null,"-","-",null,0,{"$f":"ROW()","v":215},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-03",4.0999999999999996,"1968-12-06",6.02,1.0011537548972296,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.110459023265575,null,null,null,0,null,null,null,"1968-12-06",107.93,null,"1968-12-09",107.66]
["1968-12-13",107.58,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B216)","v":107.58},0.16668474135126354,0.21669305586971266,0.3833777972209762,2.0878477583706565,1.7338082644031576,null,1,1,{"$f":"IF(MAX(G216:OFFSET(G216,I$11*-1+1,0))-G216>=$L$11,1,0)","v":0},0,107.1,96.47,0,10000,10000,0,0,107.1,0,null,0,107.58,null,0,null,"-","-",null,0,{"$f":"ROW()","v":216},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-04",4.0999999999999996,"1968-12-13",6.02,1.0011537548972296,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.206355887614428,null,null,null,0,null,null,null,"1968-12-13",107.58,null,"1968-12-16",107.1]
["1968-12-20",106.34,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B217)","v":106.34},0.14565826330532228,0.17893569844789359,0.32459396175321586,2.179484758073746,1.8328474852188439,null,1,1,{"$f":"IF(MAX(G217:OFFSET(G217,I$11*-1+1,0))-G217>=$L$11,1,0)","v":0},0,105.21,96.47,0,10000,10000,0,0,105.21,0,null,0,106.34,null,0,null,"-","-",null,0,{"$f":"ROW()","v":217},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-05",4.0999999999999996,"1968-12-20",6.02,1.0011537548972296,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.70168067226891,null,null,null,0,null,null,null,"1968-12-20",106.34,null,"1968-12-23",105.21]
["1968-12-27",104.74,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B218)","v":104.74},0.11544195953141623,0.12273555579376128,0.2381775153251775,2.2152810653495654,1.9178327252478931,null,1,1,{"$f":"IF(MAX(G218:OFFSET(G218,I$11*-1+1,0))-G218>=$L$11,1,0)","v":0},0,103.8,96.47,0,10000,10000,0,0,103.8,0,null,0,104.74,null,0,null,"-","-",null,0,{"$f":"ROW()","v":218},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-08",4.0999999999999996,"1968-12-27",6.02,1.0011537548972296,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5726132476417582,null,null,null,0,null,null,null,"1968-12-27",104.74,null,"1968-12-30",103.8]
["1969-01-03",103.99,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B219)","v":103.99},0.1004232804232803,7.7281674090956098E-2,0.1777049545142364,2.2121295513196944,1.9832320199305156,null,1,1,{"$f":"IF(MAX(G219:OFFSET(G219,I$11*-1+1,0))-G219>=$L$11,1,0)","v":0},0,102.47,96.47,0,10000,10000,0,0,102.47,0,null,0,103.99,null,0,null,"-","-",null,0,{"$f":"ROW()","v":219},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-09",4.0999999999999996,"1969-01-03",6.3,1.0012074179157053,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3906608296852259,null,null,null,0,null,null,null,"1969-01-03",103.99,null,"1969-01-06",102.47]
["1969-01-10",100.93,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B220)","v":100.93},5.7744707608467838E-2,5.2999478351591245E-2,0.11074418596005908,2.1667268533478197,2.0240086495788052,null,1,1,{"$f":"IF(MAX(G220:OFFSET(G220,I$11*-1+1,0))-G220>=$L$11,1,0)","v":1},0,100.4,96.47,0,10000,10000,0,0,100.4,0,null,0,100.93,null,0,null,"-","-",null,0,{"$f":"ROW()","v":220},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-10",4.0999999999999996,"1969-01-10",6.3,1.0012074179157053,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.352770885028967,null,null,null,0,null,null,null,"1969-01-10",100.93,null,"1969-01-13",100.4]
["1969-01-17",102.03,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B221)","v":102.03},7.3660949173945056E-2,4.9583376195864615E-2,0.12324432536980967,2.1286104802366461,2.0472535008361032,null,1,1,{"$f":"IF(MAX(G221:OFFSET(G221,I$11*-1+1,0))-G221>=$L$11,1,0)","v":1},1,101.69,101.69,0,10000,10000,1,101.69,101.69,0,null,10000,102.03,null,0,null,"buy","-",null,10000,{"$f":"ROW()","v":221},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-11",4.0999999999999996,"1969-01-17",6.3,1.0012074179157053,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1293574128517445,null,null,null,0,null,null,null,"1969-01-17",102.03,null,"1969-01-20",101.69]
["1969-01-24",102.38,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B222)","v":102.38},7.5420168067226845E-2,3.7705250354753694E-2,0.11312541842198054,2.0843806405060077,2.0555039763183043,null,1,0,{"$f":"IF(MAX(G222:OFFSET(G222,I$11*-1+1,0))-G222>=$L$11,1,0)","v":1},1,102.4,101.69,0,10000,10069.820041301999,2,101.69,102.4,6.9820041301997815E-3,null,0,102.38,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":222},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-12",4.0999999999999996,"1969-01-24",6.3,1.0012074179157053,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5559122525414644,null,null,null,0,null,null,null,"1969-01-24",102.38,null,"1969-01-27",102.4]
["1969-01-31",103.01,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B223)","v":103.01},6.7793096299367805E-2,4.5786802030456819E-2,0.11357989832982462,2.0406400232184483,2.0522008756294472,null,0,0,{"$f":"IF(MAX(G223:OFFSET(G223,I$11*-1+1,0))-G223>=$L$11,1,0)","v":1},1,102.89,101.69,0,10000,10118.005703609007,3,101.69,102.89,1.1800570360900764E-2,null,0,103.01,null,{"$f":"IF(AND(M222=1,M223=0),10000,0)","v":0},null,{"$f":"IF(X223>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA223>0,\"sell\",\"-\")","v":"-"},null,{"$f":"10000*M223","v":10000},{"$f":"ROW()","v":223},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-15",4.0999999999999996,"1969-01-31",6.3,1.0012074179157053,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.639752899100486,null,null,null,0,null,null,null,"1969-01-31",103.01,null,"1969-02-03",102.89]
["1969-02-07",103.53,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B224)","v":103.53},7.9111944965603476E-2,6.8421052631578938E-2,0.14753299759718241,2.0178664819742425,2.044571010372735,null,0,0,{"$f":"IF(MAX(G224:OFFSET(G224,I$11*-1+1,0))-G224>=$L$11,1,0)","v":1},1,103.53,101.69,0,10000,10180.942078867145,4,101.69,103.53,1.8094207886714564E-2,null,0,103.53,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":224},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-16",4.0999999999999996,"1969-02-07",6.61,1.0012668305433035,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.212552860004447,null,null,null,0,null,{"$f":"IF(AND(SUM(J222,K222,L222)<3,SUM(J223,K223,L223)=3,SUM(J224,K224,L224)=3),10000,0)","v":0},null,"1969-02-07",103.53,null,"1969-02-10",103.53]
["1969-02-14",103.61,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B225)","v":103.61},7.1236559139784994E-2,6.6495110653628231E-2,0.13773166979341323,1.9886005992624605,2.0321331412371184,null,0,0,{"$f":"IF(MAX(G225:OFFSET(G225,I$11*-1+1,0))-G225>=$L$11,1,0)","v":1},1,102.44,101.69,0,10000,10073.753564755631,5,101.69,102.44,7.3753564755629775E-3,null,0,103.61,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":225},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-17",4.0999999999999996,"1969-02-14",6.61,1.0012668305433035,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.173410404624278,null,null,null,0,null,0,null,"1969-02-14",103.61,null,"1969-02-17",102.44]
["1969-02-21",99.79,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B226)","v":99.79},4.7774044519109715E-2,1.1248479935143996E-2,5.9022524454253711E-2,1.9123378612249839,2.0055119679010884,null,0,0,{"$f":"IF(MAX(G226:OFFSET(G226,I$11*-1+1,0))-G226>=$L$11,1,0)","v":1},1,98.6,101.69,0,10000,9696.1353132068052,6,101.69,98.6,-3.0386468679319489E-2,null,0,99.79,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":226},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-18",4.0999999999999996,"1969-02-21",6.61,1.0012668305433035,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7920563318296914,null,null,null,0,null,0,null,"1969-02-21",99.79,null,"1969-02-24",98.6]
["1969-02-28",98.13,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B227)","v":98.13},5.0080256821829705E-2,-3.1006220993384015E-2,1.907403582844569E-2,1.8143579662818541,1.9630333008745919,null,0,0,{"$f":"IF(MAX(G227:OFFSET(G227,I$11*-1+1,0))-G227>=$L$11,1,0)","v":1},1,98.38,101.69,0,10000,9674.500934211821,7,101.69,98.38,-3.2549906578817955E-2,null,0,98.13,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":227},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-19",4.0999999999999996,"1969-02-28",6.61,1.0012668305433035,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.122320727191102,null,null,null,0,null,0,null,"1969-02-28",98.13,null,"1969-03-03",98.38]
["1969-03-07",98.65,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B228)","v":98.65},6.9144900834507528E-2,-2.4522891327993568E-2,4.462200950651396E-2,1.7342183148571135,1.912185526204041,null,0,0,{"$f":"IF(MAX(G228:OFFSET(G228,I$11*-1+1,0))-G228>=$L$11,1,0)","v":1},1,98.99,101.69,0,10000,9734.4871668797314,8,101.69,98.99,-2.655128331202683E-2,null,0,98.65,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":228},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-22",4.0999999999999996,"1969-03-07",6.79,1.0013013281980381,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.805346512411562,null,null,null,0,null,0,null,"1969-03-07",98.65,null,"1969-03-10",98.99]
["1969-03-14",98,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B229)","v":98},9.0585354996661538E-2,-2.6425591098748202E-2,6.4159763897913336E-2,1.6677334823990264,1.8578628498029268,null,0,0,{"$f":"IF(MAX(G229:OFFSET(G229,I$11*-1+1,0))-G229>=$L$11,1,0)","v":1},1,98.25,101.69,0,10000,9661.7169829875111,9,101.69,98.25,-3.3828301701248842E-2,null,0,98,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":229},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-23",4.0999999999999996,"1969-03-14",6.79,1.0013013281980381,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9887766554433313,null,null,null,0,null,0,null,"1969-03-14",98,null,"1969-03-17",98.25]
["1969-03-21",99.63,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B230)","v":99.63},0.10749221876389514,5.0210885720014531E-4,0.10799432762109529,1.6287593687327984,1.8069509651206761,null,0,{"$f":"IF(AND(J230=1,G230-H230>$K$11),1,0)","v":0},{"$f":"IF(MAX(G230:OFFSET(G230,I$11*-1+1,0))-G230>=$L$11,1,0)","v":1},1,99.5,101.69,0,10000,9784.6395909135608,10,101.69,99.5,-2.1536040908643916E-2,null,0,99.63,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":230},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-24",4.0999999999999996,"1969-03-21",6.79,1.0013013281980381,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.678127120560955,null,null,null,0,null,0,null,"1969-03-21",99.63,null,"1969-03-24",99.5]
["1969-03-28",101.51,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B231)","v":101.51},0.11684453735284417,5.9458923793480611E-3,0.12279042973219223,1.598661082108495,1.7606643244513025,null,{"$f":"IF(AND(G231>H231,G231<$M$11),1,0)","v":0},0,{"$f":"IF(MAX(G231:OFFSET(G231,I$11*-1+1,0))-G231>=$L$11,1,0)","v":1},{"$f":"IF(S231=0,0,IF(S231=1,1,IF(AND(M230=1,V231>=$V$9),0,M230)))","v":1},101.51,{"$f":"IF(M231<>M230,N231,O230)","v":101.69},{"$f":"IF(M231<>M230,((O231-O230)/O230)*M230,0)","v":0},{"$f":"Q230*(1+P231)","v":10000},{"$f":"(1+(N231/O231-1)*M231)*Q231","v":9982.2991444586496},{"$f":"IF(AND(SUM(J229,K229,L229)<3,SUM(J230,K230,L230)=3,SUM(J231,K231,L231)=3),1,IF(AND(S230>0,S230<$V$10),S230+1,0))","v":11},{"$f":"IF(S231=0,0,IF(S231=1,N231,T230))","v":101.69},101.51,{"$f":"IF(S231<>0,U231/T231-1,0)","v":-1.770085554135048E-3},null,{"$f":"IF(AND(M230=0,M231=1),10000,0)","v":0},101.51,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":231},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-26",4.0999999999999996,"1969-03-28",6.79,1.0013013281980381,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.538802660753889,null,null,null,0,null,0,null,"1969-03-28",101.51,null,"1969-03-31",101.51]
["1969-04-04",100.68,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B232)","v":100.68},0.12983952418359346,-1.622044166503811E-2,0.11361908251855535,1.562856009690581,1.7167069211711421,null,0,0,{"$f":"IF(MAX(G232:OFFSET(G232,I$11*-1+1,0))-G232>=$L$11,1,0)","v":1},1,99.89,101.69,0,10000,9822.9914445864888,12,101.69,{"$f":"N232","v":99.89},-1.7700855541351146E-2,null,0,100.68,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":232},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-29",4.0999999999999996,"1969-04-04",7.41,1.0014201534532343,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9215349983921213,null,null,null,0,null,0,null,"1969-04-04",100.68,null,"1969-04-07",99.89]
["1969-04-11",101.65,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B233)","v":101.65},0.14174997191957761,1.1845510651005586E-2,0.1535954825705832,1.5509034256684262,1.6798616999483165,null,0,0,{"$f":"IF(MAX(G233:OFFSET(G233,I$11*-1+1,0))-G233>=$L$11,1,0)","v":1},1,101.57,101.69,0,10000,9988.1994296390985,13,101.69,101.57,-1.180057036090143E-3,null,0,101.65,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":233},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-11-30",4.0999999999999996,"1969-04-11",7.41,1.0014201534532343,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3040505542318428,null,null,null,0,null,0,null,"1969-04-11",101.65,null,"1969-04-14",101.57]
["1969-04-18",101.24,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B234)","v":101.24},0.1362514029180697,2.9489526133821276E-2,0.16574092905189097,1.5449614141347314,1.6498838586564086,null,0,0,{"$f":"IF(MAX(G234:OFFSET(G234,I$11*-1+1,0))-G234>=$L$11,1,0)","v":1},1,100.56,101.69,0,10000,9888.8779624348517,14,101.69,100.56,-1.1112203756514893E-2,null,0,101.24,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":234},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-01",4.32,"1969-04-18",7.41,1.0014201534532343,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6233698487219597,null,null,null,0,null,0,null,"1969-04-18",101.24,null,"1969-04-21",100.56]
["1969-04-25",101.72,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B235)","v":101.72},0.15041845736258752,5.2675152644106493E-2,0.20309361000669401,1.5608093355255579,1.6300895201828862,null,0,0,{"$f":"IF(MAX(G235:OFFSET(G235,I$11*-1+1,0))-G235>=$L$11,1,0)","v":1},1,102.03,101.69,0,10000,10033.434949355886,15,101.69,102.03,3.343494935588609E-3,null,0,101.72,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":235},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-02",4.32,"1969-04-25",7.41,1.0014201534532343,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6394403867914935,null,null,null,0,null,0,null,"1969-04-25",101.72,null,"1969-04-28",102.03]
["1969-05-02",104,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B236)","v":104},0.15299334811529919,7.2054427378620778E-2,0.22504777549391997,1.5883789231440097,1.6208204986186914,null,0,0,{"$f":"IF(MAX(G236:OFFSET(G236,I$11*-1+1,0))-G236>=$L$11,1,0)","v":1},1,104.37,101.69,0,10000,10263.546071393452,16,101.69,104.37,2.6354607139345232E-2,null,0,104,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":236},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-03",4.32,"1969-05-02",8.67,1.0016616370363756,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4125278735049687,null,null,null,0,null,0,null,"1969-05-02",104,null,"1969-05-05",104.37]
["1969-05-09",105.05,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B237)","v":105.05},0.12605852717333033,6.4552087555735715E-2,0.19061061472906604,1.5932089528532158,1.6146845995596968,null,0,0,{"$f":"IF(MAX(G237:OFFSET(G237,I$11*-1+1,0))-G237>=$L$11,1,0)","v":1},1,104.89,101.69,0,10000,10314.681876290688,17,101.69,104.89,3.1468187629068778E-2,null,0,105.05,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":237},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-06",4.32,"1969-05-09",8.67,1.0016616370363756,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6497461928934021,null,null,null,0,null,0,null,"1969-05-09",105.05,null,"1969-05-12",104.89]
["1969-05-16",105.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B238)","v":105.94},9.7482647881487638E-2,7.3462356875063417E-2,0.17094500475655106,1.585731279447316,1.6082505284236122,null,0,0,{"$f":"IF(MAX(G238:OFFSET(G238,I$11*-1+1,0))-G238>=$L$11,1,0)","v":1},1,104.97,101.69,0,10000,10322.548923197954,18,101.69,104.97,3.2254892319795392E-2,null,0,105.94,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":238},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-07",4.32,"1969-05-16",8.67,1.0016616370363756,{"$f":"IF(M238<>M237,1,IF(M238=1,0,BQ237*BP238))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.329205366357062,null,null,null,0,null,0,null,"1969-05-16",105.94,null,"1969-05-19",104.97]
["1969-05-23",104.59,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B239)","v":104.59},9.1184141888367432E-2,5.796075257940525E-2,0.14914489446777268,1.5652003588293297,1.5986838240693271,null,0,0,{"$f":"IF(MAX(G239:OFFSET(G239,I$11*-1+1,0))-G239>=$L$11,1,0)","v":1},1,104.36,101.69,0,10000,10262.562690530041,19,101.69,104.36,2.6256269053004155E-2,null,0,104.59,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":239},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-08",4.32,"1969-05-23",8.67,1.0016616370363756,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6582604220277961,null,null,null,0,null,0,null,"1969-05-23",104.59,null,"1969-05-26",104.36]
["1969-05-30",103.46,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B240)","v":103.46},6.4293796934471681E-2,2.2332015810276662E-2,8.6625812744748343E-2,1.5073036168688778,1.5783771113581162,null,0,0,{"$f":"IF(MAX(G240:OFFSET(G240,I$11*-1+1,0))-G240>=$L$11,1,0)","v":1},1,102.94,101.69,0,10000,10122.92260792605,20,101.69,102.94,1.2292260792605036E-2,null,0,103.46,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":240},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-09",4.32,"1969-05-30",8.67,1.0016616370363756,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.843940008106995,null,null,null,0,null,0,null,"1969-05-30",103.46,null,"1969-06-02",102.94]
["1969-06-06",102.12,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B241)","v":102.12},3.5069937157916176E-2,1.2492563950029734E-2,4.7562501107945909E-2,1.4280779027685173,1.5449772872270944,null,0,0,{"$f":"IF(MAX(G241:OFFSET(G241,I$11*-1+1,0))-G241>=$L$11,1,0)","v":1},1,101.2,101.69,0,10000,9951.8143376929893,21,101.69,101.2,-4.8185662307010935E-3,null,0,102.12,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":241},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-10",4.32,"1969-06-06",8.9,1.0017057173729806,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83934037720945209,null,null,null,0,null,0,null,"1969-06-06",102.12,null,"1969-06-09",101.2]
["1969-06-13",98.65,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B242)","v":98.65},1.5228426395939021E-3,-2.960849891796169E-2,-2.8085656278367788E-2,1.3059585850423805,1.4918620200749357,null,0,0,{"$f":"IF(MAX(G242:OFFSET(G242,I$11*-1+1,0))-G242>=$L$11,1,0)","v":1},1,98.32,101.69,0,10000,9668.6006490313684,22,101.69,98.32,-3.3139935096863082E-2,null,0,98.65,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":242},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-13",4.32,"1969-06-13",8.9,1.0017057173729806,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4522891327993568,null,null,null,0,null,0,null,"1969-06-13",98.65,null,"1969-06-16",98.32]
["1969-06-20",96.67,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B243)","v":96.67},-2.3735810113519884E-3,-5.5126576092268564E-2,-5.7500157103620553E-2,1.1705698927218358,1.4204637695520246,null,0,0,{"$f":"IF(MAX(G243:OFFSET(G243,I$11*-1+1,0))-G243>=$L$11,1,0)","v":1},1,96.23,101.69,0,10000,9463.0740485790157,23,101.69,96.23,-5.3692595142098454E-2,null,0,96.67,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":243},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-14",4.32,"1969-06-20",8.9,1.0017057173729806,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9638386648122359,null,null,null,0,null,0,null,"1969-06-20",96.67,null,"1969-06-23",96.23]
["1969-06-27",97.33,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B244)","v":97.33},1.8528049408130798E-3,-6.1517693568604703E-2,-5.9664888627791623E-2,1.0392063331799848,1.3357398948026824,null,0,0,{"$f":"IF(MAX(G244:OFFSET(G244,I$11*-1+1,0))-G244>=$L$11,1,0)","v":1},1,97.71,101.69,0,10000,9608.6144163634563,24,101.69,97.71,-3.9138558363654319E-2,null,0,97.33,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":244},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-15",4.32,"1969-06-27",8.9,1.0017057173729806,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2594898574010869,null,null,null,0,null,0,null,"1969-06-27",97.33,null,"1969-06-30",97.71]
["1969-07-04",99.61,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B245)","v":99.61},9.4244021078231377E-3,-3.4599728629579496E-2,-2.5175326521756358E-2,0.9349077410461939,1.2466660828567961,null,0,0,{"$f":"IF(MAX(G245:OFFSET(G245,I$11*-1+1,0))-G245>=$L$11,1,0)","v":1},1,99.03,101.69,0,10000,9738.420690333367,25,101.69,99.03,-2.6157930966663301E-2,null,0,99.61,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":245},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-16",4.32,"1969-07-04",8.61,1.0016501378181306,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2882766821920466,null,null,null,0,null,0,null,"1969-07-04",99.61,null,"1969-07-07",99.03]
["1969-07-11",95.77,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B246)","v":95.77},-5.4310259701787267E-2,-8.6338485021942302E-2,-0.14064874472372957,0.76692397840248838,1.1400567263113945,null,0,0,{"$f":"IF(MAX(G246:OFFSET(G246,I$11*-1+1,0))-G246>=$L$11,1,0)","v":1},1,94.55,101.69,0,10000,9297.8660635264041,26,101.69,94.55,-7.0213393647359679E-2,null,0,95.77,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":246},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-17",4.32,"1969-07-11",8.61,1.0016501378181306,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4197772132108755,null,null,null,0,null,0,null,"1969-07-11",95.77,null,"1969-07-14",94.55]
["1969-07-18",94.95,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B247)","v":94.95},-6.1109463067338998E-2,-8.8771593090211098E-2,-0.1498810561575501,0.6027974559227699,1.0206657773361445,null,0,0,{"$f":"IF(MAX(G247:OFFSET(G247,I$11*-1+1,0))-G247>=$L$11,1,0)","v":1},1,94.95,101.69,0,10000,9337.2012980627405,27,101.69,94.95,-6.6279870193725943E-2,null,0,94.95,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":247},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-20",4.32,"1969-07-18",8.61,1.0016501378181306,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4847700577344121,null,null,null,0,null,0,null,"1969-07-18",94.95,null,"1969-07-21",94.95]
["1969-07-25",91.96,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B248)","v":91.96},-8.6429564871845832E-2,-0.10770424995148464,-0.19413381482333048,0.42202496032224396,0.88763448466638883,null,0,0,{"$f":"IF(MAX(G248:OFFSET(G248,I$11*-1+1,0))-G248>=$L$11,1,0)","v":1},1,90.21,101.69,0,10000,8871.0787688071596,28,101.69,90.21,-0.11289212311928409,null,0,{"$f":"B248","v":91.96},null,0,null,"-","-",null,10000,{"$f":"ROW()","v":248},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-21",4.32,"1969-07-25",8.61,1.0016501378181306,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.487695749440725,null,null,null,0,null,0,null,"1969-07-25",91.96,null,"1969-07-28",90.21]
["1969-08-01",93.47,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B249)","v":93.47},-6.1357702349869481E-2,-0.10081770081770081,-0.16217540316757029,0.27155891898362361,0.75072880340355208,null,0,0,{"$f":"IF(MAX(G249:OFFSET(G249,I$11*-1+1,0))-G249>=$L$11,1,0)","v":1},1,92.99,101.69,0,10000,9144.458648834694,29,101.69,92.99,-8.555413511653065E-2,null,0,93.47,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":249},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-22",4.32,"1969-08-01",9.19,1.0017612969278304,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.270205940184201,null,null,null,0,null,0,null,"1969-08-01",93.47,null,"1969-08-04",92.99]
["1969-08-08",93.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B250)","v":93.94},-6.90714498067585E-2,-0.11193042162979772,-0.18100187143655622,0.11890201363578461,0.61032285012182597,null,0,0,{"$f":"IF(MAX(G250:OFFSET(G250,I$11*-1+1,0))-G250>=$L$11,1,0)","v":1},1,93.36,101.69,0,10000,9180.8437407808033,30,101.69,93.36,-8.1915625921919588E-2,null,0,93.94,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":250},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-23",4.32,"1969-08-08",9.19,1.0017612969278304,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1646222038965166,null,null,null,0,null,0,null,"1969-08-08",93.94,null,"1969-08-11",93.36]
["1969-08-15",94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B251)","v":94},-8.1493062341215561E-2,-0.11571025399811852,-0.19720331633933408,-3.563494569173542E-2,0.46677667327436789,null,0,0,{"$f":"IF(MAX(G251:OFFSET(G251,I$11*-1+1,0))-G251>=$L$11,1,0)","v":1},1,94.57,101.69,0,10000,9299.832825253221,31,101.69,94.57,-7.001671747467797E-2,null,0,94,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":251},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-27",4.32,"1969-08-15",9.19,1.0017612969278304,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7426023510336535,null,null,null,0,null,0,null,"1969-08-15",94,null,"1969-08-18",94.57]
["1969-08-22",95.92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B252)","v":95.92},-4.5192116265180049E-2,-0.11488419304235487,-0.16007630930753491,-0.16057015320351453,0.32736626739039398,null,0,0,{"$f":"IF(MAX(G252:OFFSET(G252,I$11*-1+1,0))-G252>=$L$11,1,0)","v":1},1,94.93,101.69,0,10000,9335.2345363359236,32,101.69,94.93,-6.6476546366407652E-2,null,0,95.92,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":252},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-28",4.32,"1969-08-22",9.19,1.0017612969278304,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.80676866957138,null,null,null,0,null,0,null,"1969-08-22",95.92,null,"1969-08-25",94.93]
["1969-08-29",95.51,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B253)","v":95.51},-2.8777709985763678E-2,-0.11507458537941262,-0.1438522953651763,-0.27054344894591686,0.19449744153788046,null,0,0,{"$f":"IF(MAX(G253:OFFSET(G253,I$11*-1+1,0))-G253>=$L$11,1,0)","v":1},1,95.51,101.69,0,10000,9392.2706264136104,33,101.69,95.51,-6.0772937358638979E-2,null,0,95.51,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":253},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-29",4.32,"1969-08-29",9.19,1.0017612969278304,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3886303864050116,null,null,null,0,null,0,null,"1969-08-29",95.51,null,"1969-09-01",95.51]
["1969-09-05",93.64,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B254)","v":93.64},-3.0942771396046731E-2,-0.12957798847369395,-0.16052075986974068,-0.38556019626807464,6.5595744247668217E-2,null,0,0,{"$f":"IF(MAX(G254:OFFSET(G254,I$11*-1+1,0))-G254>=$L$11,1,0)","v":1},1,92.7,101.69,0,10000,9115.9406037958506,34,101.69,92.7,-8.8405939620414986E-2,null,0,93.64,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":254},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-30",4.32,"1969-09-05",9.15,1.001753630782334,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4703557312252977,null,null,null,0,null,0,null,"1969-09-05",93.64,null,"1969-09-08",92.7]
["1969-09-12",94.35,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B255)","v":94.35},-2.7419853623337875E-2,-0.11275155162685735,-0.14017140525019522,{"$f":"SUMPRODUCT(F208:F255,$G$29:$G$76)*10","v":-0.48306130862589181},-5.6328045279789567E-2,null,0,0,{"$f":"IF(MAX(G255:OFFSET(G255,I$11*-1+1,0))-G255>=$L$11,1,0)","v":1},1,94.87,101.69,0,10000,9329.3342511554729,35,101.69,94.87,-6.7066574884452668E-2,null,0,94.35,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":255},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1965-12-31",4.32,"1969-09-12",9.15,1.001753630782334,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4544913741820364,null,null,null,0,null,0,null,"1969-09-12",94.35,null,"1969-09-15",94.87]
["1969-09-19",95.19,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B256)","v":95.19},-3.5366842318605651E-2,-9.1178155432499519E-2,-0.12654499775110517,-0.56749809629524495,-0.16992138994989076,null,0,0,{"$f":"IF(MAX(G256:OFFSET(G256,I$11*-1+1,0))-G256>=$L$11,1,0)","v":1},1,95.63,101.69,0,10000,9404.0711967745101,36,101.69,95.63,-5.9592880322548947E-2,null,0,95.19,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":256},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-03",4.42,"1969-09-19",9.15,1.001753630782334,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3643517607711919,null,null,null,0,null,0,null,"1969-09-19",95.19,null,"1969-09-22",95.63]
["1969-09-26",94.16,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B257)","v":94.16},-4.5901307123315416E-2,-9.4528320030772162E-2,-0.14042962715408758,-0.6551589397514761,-0.27775195657246526,null,0,0,{"$f":"IF(MAX(G257:OFFSET(G257,I$11*-1+1,0))-G257>=$L$11,1,0)","v":1},1,93.41,101.69,0,10000,9185.7606450978456,37,101.69,93.41,-8.1423935490215427E-2,null,0,94.16,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":257},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-04",4.42,"1969-09-26",9.15,1.001753630782334,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.9659857296451975,null,null,null,0,null,0,null,"1969-09-26",94.16,null,"1969-09-29",93.41]
["1969-10-03",93.19,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B258)","v":93.19},-5.7353833704228196E-2,-7.6686812642425495E-2,-0.13404064634665369,-0.73367946724586286,-0.37906918116655364,null,0,0,{"$f":"IF(MAX(G258:OFFSET(G258,I$11*-1+1,0))-G258>=$L$11,1,0)","v":1},1,93.36,101.69,0,10000,9180.8437407808033,38,101.69,93.36,-8.1915625921919588E-2,null,0,93.19,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":258},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-05",4.42,"1969-10-03",9,1.001724882736722,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.143669848616332,null,null,null,0,null,0,null,"1969-10-03",93.19,null,"1969-10-06",93.36]
["1969-10-10",93.56,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B259)","v":93.56},-7.5494071146245068E-2,-8.3014799568754238E-2,-0.15850887071499931,-0.82337272218316881,-0.47780330139246813,null,0,0,{"$f":"IF(MAX(G259:OFFSET(G259,I$11*-1+1,0))-G259>=$L$11,1,0)","v":1},1,94.55,101.69,0,10000,9297.8660635264041,39,101.69,94.55,-7.0213393647359679E-2,null,0,93.56,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":259},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-06",4.42,"1969-10-10",9,1.001724882736722,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3235123085869347,null,null,null,0,null,0,null,"1969-10-10",93.56,null,"1969-10-13",94.55]
["1969-10-17",96.26,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B260)","v":96.26},-4.5607773150902142E-2,-5.9777300253955779E-2,-0.10538507340485792,-0.87750642370252097,-0.56662621746136876,null,0,0,{"$f":"IF(MAX(G260:OFFSET(G260,I$11*-1+1,0))-G260>=$L$11,1,0)","v":1},1,96.46,101.69,0,10000,9485.6918084374083,40,101.69,96.46,-5.1430819156259244E-2,null,0,96.26,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":260},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-07",4.42,"1969-10-17",9,1.001724882736722,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1663804617439268,null,null,null,0,null,0,null,"1969-10-17",96.26,null,"1969-10-20",96.46]
["1969-10-24",98.12,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B261)","v":98.12},-3.4821955538067995E-2,-4.7471119308804988E-2,-8.2293074846872982E-2,-0.91480393134371241,-0.64399904276855624,null,0,0,{"$f":"IF(MAX(G261:OFFSET(G261,I$11*-1+1,0))-G261>=$L$11,1,0)","v":1},1,97.94,101.69,0,10000,9631.2321762218508,41,101.69,97.94,-3.6876782377814887E-2,null,0,98.12,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":261},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-10",4.42,"1969-10-24",9,1.001724882736722,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.8349328214971186,null,null,null,0,null,0,null,"1969-10-24",98.12,null,"1969-10-27",97.94]
["1969-10-31",97.24,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B262)","v":97.24},-4.9555273189326621E-2,-6.075533661740562E-2,-0.11031060980673224,-0.96630803519647035,-0.71562326330809267,null,0,0,{"$f":"IF(MAX(G262:OFFSET(G262,I$11*-1+1,0))-G262>=$L$11,1,0)","v":1},1,97.15,101.69,0,10000,9553.5450880125882,42,101.69,97.15,-4.4645491198741172E-2,null,0,97.24,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":262},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-11",4.42,"1969-10-31",9,1.001724882736722,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6471958082670355,null,null,null,0,null,0,null,"1969-10-31",97.24,null,"1969-11-03",97.15]
["1969-11-07",98.26,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B263)","v":98.26},-5.2550380869732849E-2,-5.1635942476594865E-2,-0.10418632334632771,-1.0099658870764863,-0.78103273525662453,null,0,0,{"$f":"IF(MAX(G263:OFFSET(G263,I$11*-1+1,0))-G263>=$L$11,1,0)","v":1},1,98.33,101.69,0,10000,9669.5840298947787,43,101.69,98.33,-3.3041597010522117E-2,null,0,98.26,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":263},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-12",4.42,"1969-11-07",8.85,1.00169613469111,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4737854737854752,null,null,null,0,null,0,null,"1969-11-07",98.26,null,"1969-11-10",98.33]
["1969-11-14",97.07,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B264)","v":97.07},-5.9216902500484725E-2,-2.7257240204429434E-2,-8.6474142704914159E-2,-1.0385902818806734,-0.83826774561752426,null,0,0,{"$f":"IF(MAX(G264:OFFSET(G264,I$11*-1+1,0))-G264>=$L$11,1,0)","v":1},1,96.41,101.69,0,10000,9480.774904120366,44,101.69,96.41,-5.1922509587963406E-2,null,0,97.07,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":264},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-13",4.42,"1969-11-14",8.85,1.00169613469111,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.2340707128001576,null,null,null,0,null,0,null,"1969-11-14",97.07,null,"1969-11-17",96.41]
["1969-11-21",94.32,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B265)","v":94.32},-0.10017172295363486,-3.8826047080403603E-2,-0.13899777003403846,-1.09525753367934,-0.8953765874090388,null,0,0,{"$f":"IF(MAX(G265:OFFSET(G265,I$11*-1+1,0))-G265>=$L$11,1,0)","v":1},1,93.24,101.69,0,10000,9169.0431704199036,45,101.69,93.24,-8.309568295800962E-2,null,0,94.32,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":265},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-14",4.42,"1969-11-21",8.85,1.00169613469111,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.269990592662282,null,null,null,0,null,0,null,"1969-11-21",94.32,null,"1969-11-24",93.24]
["1969-11-28",93.81,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B266)","v":93.81},-9.9712092130518237E-2,-4.906234161175882E-2,-0.14877443374227706,-1.1523084973351851,-0.95247256739262687,null,0,0,{"$f":"IF(MAX(G266:OFFSET(G266,I$11*-1+1,0))-G266>=$L$11,1,0)","v":1},1,93.22,101.69,0,10000,9167.0764086930867,46,101.69,93.22,-8.3292359130691329E-2,null,0,93.81,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":266},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-17",4.42,"1969-11-28",8.85,1.00169613469111,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.435452616037647,null,null,null,0,null,0,null,"1969-11-28",93.81,null,"1969-12-01",93.22]
["1969-12-05",91.73,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B267)","v":91.73},-0.109935959635164,-6.3979591836734628E-2,-0.17391555147189863,-1.2186397716833353,-1.0116208350127842,null,0,0,{"$f":"IF(MAX(G267:OFFSET(G267,I$11*-1+1,0))-G267>=$L$11,1,0)","v":1},1,90.63,101.69,0,10000,8912.3807650703111,47,101.69,90.63,-0.10876192349296887,null,0,91.73,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":267},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-18",4.42,"1969-12-05",{"$f":"VLOOKUP(BN267,$BL$4:$BM$12999,2)","v":8.9700000000000006},1.0017191331275996,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.009728527749466,null,null,null,0,null,0,null,"1969-12-05",91.73,null,"1969-12-08",90.63]
["1969-12-12",90.81,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B268)","v":90.81},-0.12640692640692641,-8.8527551942185978E-2,-0.21493447834911239,-1.302690676686642,{"$f":"H267*(1-H$14)+G268*H$14","v":-1.0763030220514194},null,0,0,{"$f":"IF(MAX(G268:OFFSET(G268,I$11*-1+1,0))-G268>=$L$11,1,0)","v":1},1,90.54,101.69,0,10000,8903.5303372996368,48,101.69,90.54,-0.10964696627003634,null,0,90.81,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":268},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-19",4.42,{"$f":"A268","v":"1969-12-12"},8.9700000000000006,{"$f":"1+BO268/$BP$3/100","v":1.0017191331275996},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.588399330730617,null,null,null,{"$f":"$CN$11","v":0},null,0,null,"1969-12-12",90.81,null,"1969-12-15",90.54]
["1969-12-19",91.38,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B269)","v":91.38},-0.13613159387407836,-9.9793123830164587E-2,-0.23592471770424295,-1.3911299416430003,-1.1462645597384373,null,0,0,{"$f":"IF(MAX(G269:OFFSET(G269,I$11*-1+1,0))-G269>=$L$11,1,0)","v":1},0,90.58,90.58,-0.10925361392467302,8907.4638607532688,8907.4638607532688,0,0,90.58,0,null,0,91.38,null,10000,null,"-","sell",null,0,{"$f":"ROW()","v":269},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-20",4.42,"1969-12-19",8.9700000000000006,1.0017191331275996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.068083505736329,null,null,null,0,null,0,null,"1969-12-19",91.38,null,"1969-12-22",90.58]
["1969-12-26",91.89,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B270)","v":91.89},-0.13555973659454368,-8.730631704410019E-2,-0.22286605363864387,-1.4635765440513953,-1.2167783340302059,null,0,0,{"$f":"IF(MAX(G270:OFFSET(G270,I$11*-1+1,0))-G270>=$L$11,1,0)","v":1},0,91.25,90.58,0,8907.4638607532688,8907.4638607532688,0,0,91.25,0,null,0,91.89,null,0,null,"-","-",null,0,{"$f":"ROW()","v":270},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-21",4.42,"1969-12-26",8.9700000000000006,1.0017191331275996,1.0017191331275996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.268474317357258,null,null,null,0,null,0,null,"1969-12-26",91.89,null,"1969-12-29",91.25]
["1970-01-02",93,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B271)","v":93},-0.14182891944265019,-8.5095917363502305E-2,-0.2269248368061525,-1.5310244722735229,-1.2866108091953874,null,0,0,{"$f":"IF(MAX(G271:OFFSET(G271,I$11*-1+1,0))-G271>=$L$11,1,0)","v":1},0,93.46,90.58,0,8907.4638607532688,8907.4638607532688,0,0,93.46,0,null,0,93,null,0,null,"-","-",null,0,{"$f":"ROW()","v":271},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-24",4.42,"1970-01-02",8.98,1.0017210496639737,1.0034431415050649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.568323877295892,null,null,null,0,null,0,null,"1970-01-02",93,null,"1970-01-05",93.46]
["1970-01-09",92.4,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B272)","v":92.4},{"$f":"$C272/OFFSET($C272,D$11*-1,0)-1","v":-0.14388955804688219},-8.7317265902805086E-2,{"$f":"D272+E272","v":-0.23120682394968728},-1.5939450114297253,-1.3549072985807959,null,0,0,{"$f":"IF(MAX(G272:OFFSET(G272,I$11*-1+1,0))-G272>=$L$11,1,0)","v":1},0,91.7,90.58,0,8907.4638607532688,8907.4638607532688,0,0,91.7,0,null,0,92.4,null,0,null,"-","-",null,0,{"$f":"ROW()","v":272},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-25",4.42,"1970-01-09",8.98,1.0017210496639737,1.0051701169865688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B272/OFFSET($B272,CJ$11*-1,0)-1)*100","v":-8.4514019617556784},null,null,null,0,null,0,null,"1970-01-09",92.4,null,"1970-01-12",91.7]
["1970-01-16",90.92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B273)","v":90.92},-0.15486149841978059,-0.10617381046008645,-0.26103530887986703,-1.6689238627274308,-1.4246887572800482,null,0,0,{"$f":"IF(MAX(G273:OFFSET(G273,I$11*-1+1,0))-G273>=$L$11,1,0)","v":1},0,89.65,90.58,0,8907.4638607532688,8907.4638607532688,0,0,89.65,0,null,0,90.92,null,0,null,"-","-",null,0,{"$f":"ROW()","v":273},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-26",4.42,"1970-01-16",8.98,1.0017210496639737,1.0069000646786448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.888954229148284,null,null,null,0,null,0,null,"1970-01-16",90.92,null,"1970-01-19",89.65]
["1970-01-23",89.07,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B274)","v":89.07},-0.16240361105886791,-0.14355769230769233,-0.30596130336656024,-1.7652859339794233,-1.5003770187687984,null,0,0,{"$f":"IF(MAX(G274:OFFSET(G274,I$11*-1+1,0))-G274>=$L$11,1,0)","v":1},0,88.17,90.58,0,8907.4638607532688,8907.4638607532688,0,0,88.17,0,null,0,89.07,null,0,null,"-","-",null,0,{"$f":"ROW()","v":274},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-27",4.42,"1970-01-23",8.98,1.0017210496639737,1.0086329896966151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.000586051963282,null,null,null,0,null,0,null,"1970-01-23",89.07,null,"1970-01-26",88.17]
["1970-01-30",85.02,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B275)","v":85.02},-0.18827573037998857,-0.19067110899571638,-0.37894683937570495,-1.9006188670724082,-1.5893196517251562,null,0,0,{"$f":"IF(MAX(G275:OFFSET(G275,I$11*-1+1,0))-G275>=$L$11,1,0)","v":1},0,85.75,90.58,0,8907.4638607532688,8907.4638607532688,0,0,85.75,0,null,0,85.02,null,0,null,"-","-",null,0,{"$f":"ROW()","v":275},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-28",4.42,"1970-01-30",8.98,1.0017210496639737,1.0103688971646052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.464323852053209,null,null,null,0,null,0,null,"1970-01-30",85.02,null,"1970-02-02",85.75]
["1970-02-06",86.33,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B276)","v":86.33},-0.16982402154053267,-0.18510477628846522,-0.35492879782899789,-2.0153074060031462,-1.683983597120265,null,0,0,{"$f":"IF(MAX(G276:OFFSET(G276,I$11*-1+1,0))-G276>=$L$11,1,0)","v":1},0,87.01,90.58,0,8907.4638607532688,8907.4638607532688,0,0,87.01,0,null,0,86.33,null,0,null,"-","-",null,0,{"$f":"ROW()","v":276},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-01-31",4.42,"1970-02-06",8.98,1.0017210496639737,1.0121077922155599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-16.613541968511548,null,null,null,0,null,0,null,"1970-02-06",86.33,null,"1970-02-09",87.01]
["1970-02-13",86.54,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B277)","v":86.54},-0.14257406123055583,-0.1725786404053925,-0.31515270163594833,-2.1002971004759514,-1.7764977089770844,null,0,0,{"$f":"IF(MAX(G277:OFFSET(G277,I$11*-1+1,0))-G277>=$L$11,1,0)","v":1},0,86.47,90.58,0,8907.4638607532688,8907.4638607532688,0,0,86.47,0,null,0,86.54,null,0,null,"-","-",null,0,{"$f":"ROW()","v":277},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-01",4.5999999999999996,"1970-02-13",8.98,1.0017210496639737,1.0138496799912577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-16.475243702345331,null,null,null,0,null,0,null,"1970-02-13",86.54,null,"1970-02-16",86.47]
["1970-02-20",88.03,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B278)","v":88.03},-0.13721454474174266,-0.14913976416006181,-0.28635430890180447,-2.1623412278539318,-1.8622407131719394,null,0,0,{"$f":"IF(MAX(G278:OFFSET(G278,I$11*-1+1,0))-G278>=$L$11,1,0)","v":1},0,88.03,90.58,0,8907.4638607532688,8907.4638607532688,0,0,88.03,0,null,0,88.03,null,0,null,"-","-",null,0,{"$f":"ROW()","v":278},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-02",4.5999999999999996,"1970-02-20",8.98,1.0017210496639737,1.0155945656423264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.784747970738552,null,null,null,0,null,0,null,"1970-02-20",88.03,null,"1970-02-23",88.03]
["1970-02-27",89.5,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B279)","v":89.5},-0.12580582144950181,-0.12358010184097146,-0.24938592329047327,-2.1992206979640958,-1.937125154236863,null,0,0,{"$f":"IF(MAX(G279:OFFSET(G279,I$11*-1+1,0))-G279>=$L$11,1,0)","v":1},0,89.71,90.58,0,8907.4638607532688,8907.4638607532688,0,0,89.71,0,null,0,89.5,null,0,null,"-","-",null,0,{"$f":"ROW()","v":279},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-03",4.5999999999999996,"1970-02-27",8.98,1.0017210496639737,1.0173424543282585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7944563334352299,null,null,null,0,null,0,null,"1970-02-27",89.5,null,"1970-03-02",89.71]
["1970-03-06",89.44,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B280)","v":89.44},-0.13173478303077379,-9.3360364926507899E-2,-0.22509514795728169,-2.2194939241766267,-1.9998737697790328,null,0,0,{"$f":"IF(MAX(G280:OFFSET(G280,I$11*-1+1,0))-G280>=$L$11,1,0)","v":1},0,88.51,90.58,0,8907.4638607532688,8907.4638607532688,0,0,88.51,0,null,0,89.44,null,0,null,"-","-",null,0,{"$f":"ROW()","v":280},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-04",4.5999999999999996,"1970-03-06",7.76,1.0014872322263291,1.0188554788115483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3360364926507895,null,null,null,0,null,0,null,"1970-03-06",89.44,null,"1970-03-09",88.51]
["1970-03-13",87.86,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B281)","v":87.86},-0.15135709456196278,-9.1134788455570548E-2,-0.24249188301753333,-2.2497242372981363,-2.0553960958943889,null,0,0,{"$f":"IF(MAX(G281:OFFSET(G281,I$11*-1+1,0))-G281>=$L$11,1,0)","v":1},0,86.91,90.58,0,8907.4638607532688,8907.4638607532688,0,0,86.91,0,null,0,87.86,null,0,null,"-","-",null,0,{"$f":"ROW()","v":281},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-07",4.5999999999999996,"1970-03-13",7.76,1.0014872322263291,1.0203707535136086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.346938775510207,null,null,null,0,null,0,null,"1970-03-13",87.86,null,"1970-03-16",86.91]
["1970-03-20",87.06,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B282)","v":87.06},-0.15973361644628892,-0.10551731223672045,-0.26525092868300937,-2.2922267659773219,-2.1080251336905964,null,0,0,{"$f":"IF(MAX(G282:OFFSET(G282,I$11*-1+1,0))-G282>=$L$11,1,0)","v":1},0,86.99,90.58,0,8907.4638607532688,8907.4638607532688,0,0,86.99,0,null,0,87.06,null,0,null,"-","-",null,0,{"$f":"ROW()","v":282},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-08",4.5999999999999996,"1970-03-20",7.76,1.0014872322263291,1.0218882817810377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.616681722372769,null,null,null,0,null,0,null,"1970-03-20",87.06,null,"1970-03-23",86.99]
["1970-03-27",89.92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B283)","v":89.92},-9.8907706182984279E-2,-9.7279389619516099E-2,-0.19618709580250038,-2.2912768001598645,-2.1487477262393226,null,0,0,{"$f":"IF(MAX(G283:OFFSET(G283,I$11*-1+1,0))-G283>=$L$11,1,0)","v":1},0,89.63,90.58,0,8907.4638607532688,8907.4638607532688,0,0,89.63,0,null,0,89.92,null,0,null,"-","-",null,0,{"$f":"ROW()","v":283},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-09",4.5999999999999996,"1970-03-27",7.76,1.0014872322263291,1.0234080669654106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.417594325682201,null,null,null,0,null,0,null,"1970-03-27",89.92,null,"1970-03-30",89.63]
["1970-04-03",89.39,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B284)","v":89.39},-8.9065525323550387E-2,-6.6617938811736388E-2,-0.15568346413528678,-2.265798425387596,-2.1747589927167166,null,0,0,{"$f":"IF(MAX(G284:OFFSET(G284,I$11*-1+1,0))-G284>=$L$11,1,0)","v":1},0,88.76,90.58,0,8907.4638607532688,8907.4638607532688,0,0,88.76,0,null,0,89.39,null,0,null,"-","-",null,0,{"$f":"ROW()","v":284},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-10",4.5999999999999996,"1970-04-03",8.1,1.0015523944630498,1.0249967999820082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.213746523639257,null,null,null,0,null,0,null,"1970-04-03",89.39,null,"1970-04-06",88.76]
["1970-04-10",88.24,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B285)","v":88.24},-0.10552458185504321,-7.0668773038441324E-2,-0.17619335489348453,-2.2528334852637104,-2.192108879949382,null,0,0,{"$f":"IF(MAX(G285:OFFSET(G285,I$11*-1+1,0))-G285>=$L$11,1,0)","v":1},0,87.64,90.58,0,8907.4638607532688,8907.4638607532688,0,0,87.64,0,null,0,88.24,null,0,null,"-","-",null,0,{"$f":"ROW()","v":285},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-11",4.5999999999999996,"1970-04-10",8.1,1.0015523944630498,1.026587999338944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.192326610919835,null,null,null,0,null,0,null,"1970-04-10",88.24,null,"1970-04-13",87.64]
["1970-04-17",85.67,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B286)","v":85.67},-0.12581632653061225,-6.8399304045236975E-2,-0.19421563057584923,-2.2501786163956456,-2.2050132658263295,null,0,0,{"$f":"IF(MAX(G286:OFFSET(G286,I$11*-1+1,0))-G286>=$L$11,1,0)","v":1},0,85.83,90.58,0,8907.4638607532688,8907.4638607532688,0,0,85.83,0,null,0,85.67,null,0,null,"-","-",null,0,{"$f":"ROW()","v":286},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-14",4.5999999999999996,"1970-04-17",8.1,1.0015523944630498,1.028181668864951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.37929672066376,null,null,null,0,null,0,null,"1970-04-17",85.67,null,"1970-04-20",85.83]
["1970-04-24",82.77,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B287)","v":82.77},-0.16922613670581155,-0.11447523269498239,-0.28370136940079393,-2.3011193682035676,-2.2263701774657156,null,0,0,{"$f":"IF(MAX(G287:OFFSET(G287,I$11*-1+1,0))-G287>=$L$11,1,0)","v":1},0,81.459999999999994,90.58,0,8907.4638607532688,8907.4638607532688,0,0,81.459999999999994,0,null,0,82.77,null,{"$f":"IF(AND(M286=1,M287=0),10000,0)","v":0},null,{"$f":"IF(X287>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA287>0,\"sell\",\"-\")","v":"-"},null,{"$f":"10000*M287","v":0},{"$f":"ROW()","v":287},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-15",4.5999999999999996,"1970-04-24",8.1,1.0015523944630498,1.0297778123947061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.629571372394814,null,null,null,0,null,0,null,"1970-04-24",82.77,null,"1970-04-27",81.459999999999994]
["1970-05-01",81.44,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B288)","v":81.44},-0.19771451088562708,-0.13306365765382155,-0.33077816853944864,-2.3778731428957012,-2.2600375031168234,null,0,0,{"$f":"IF(MAX(G288:OFFSET(G288,I$11*-1+1,0))-G288>=$L$11,1,0)","v":1},{"$f":"IF(S288=0,0,IF(S288=1,1,IF(AND(M287=1,V288>=$V$9),0,M287)))","v":0},79,90.58,0,8907.4638607532688,8907.4638607532688,0,0,79,0,null,0,81.44,null,0,null,{"$f":"IF(X288>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA288>0,\"sell\",\"-\")","v":"-"},null,0,{"$f":"ROW()","v":288},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-16",4.5999999999999996,"1970-05-01",7.94,1.0015217298810637,1.0313448560626834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-21.692307692307701,null,null,null,0,null,{"$f":"IF(AND(SUM(J286,K286,L286)<3,SUM(J287,K287,L287)=3,SUM(J288,K288,L288)=3),10000,0)","v":0},null,"1970-05-01",81.44,null,"1970-05-04",79]
["1970-05-08",79.44,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B289)","v":79.44},-0.21096543504171639,-0.15489361702127658,-0.36585905206299296,-2.4720200066402049,-2.3071447261220195,null,0,0,{"$f":"IF(MAX(G289:OFFSET(G289,I$11*-1+1,0))-G289>=$L$11,1,0)","v":1},0,78.599999999999994,{"$f":"IF(M289<>M288,N289,O288)","v":90.58},{"$f":"IF(M289<>M288,((O289-O288)/O288)*M288,0)","v":0},{"$f":"Q288*(1+P289)","v":8907.4638607532688},{"$f":"(1+(N289/O289-1)*M289)*Q289","v":8907.4638607532688},0,{"$f":"IF(S289=0,0,IF(S289=1,N289,T288))","v":0},78.599999999999994,{"$f":"IF(S289<>0,U289/T289-1,0)","v":0},null,{"$f":"IF(AND(M288=0,M289=1),10000,0)","v":0},{"$f":"B289","v":79.44},null,0,null,{"$f":"IF(X289>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA289>0,\"sell\",\"-\")","v":"-"},null,0,{"$f":"ROW()","v":289},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-17",4.5999999999999996,"1970-05-08",7.94,1.0015217298810637,1.0329142843478354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-24.378867206092337,null,null,null,0,null,0,null,"1970-05-08",79.44,null,"1970-05-11",78.599999999999994]
["1970-05-15",76.900000000000006,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B290)","v":76.900000000000006},-0.2434825381210034,-0.19829024186822353,-0.44177277998922693,-2.6079056936561185,-2.3739804966851525,null,0,0,{"$f":"IF(MAX(G290:OFFSET(G290,I$11*-1+1,0))-G290>=$L$11,1,0)","v":1},0,76.959999999999994,90.58,0,8907.4638607532688,8907.4638607532688,0,0,76.959999999999994,0,null,0,76.900000000000006,null,0,null,"-","-",null,0,{"$f":"ROW()","v":290},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-18",4.5999999999999996,"1970-05-15",7.94,1.0015217298810637,1.034486100878905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-27.4117424957523,null,null,null,0,null,0,null,"1970-05-15",76.900000000000006,null,"1970-05-18",76.959999999999994]
["1970-05-22",72.25,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B291)","v":72.25},-0.28634926906361113,-0.24353470840749669,-0.52988397747110783,-2.7913638463117616,-2.4667323521577322,null,0,0,{"$f":"IF(MAX(G291:OFFSET(G291,I$11*-1+1,0))-G291>=$L$11,1,0)","v":1},0,70.25,90.58,0,8907.4638607532688,8907.4638607532688,0,0,70.25,0,null,0,72.25,null,0,null,"-","-",null,0,{"$f":"ROW()","v":291},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-21",4.5999999999999996,"1970-05-22",7.94,1.0015217298810637,1.0360603092901575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-30.920738120279189,null,null,null,0,null,0,null,"1970-05-22",72.25,null,"1970-05-25",70.25]
["1970-05-29",76.55,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B292)","v":76.55},-0.2474439638222572,-0.18250747543784707,-0.42995143926010426,-2.9072232048479303,-2.5646192083111092,null,0,0,{"$f":"IF(MAX(G292:OFFSET(G292,I$11*-1+1,0))-G292>=$L$11,1,0)","v":1},0,77.84,90.58,0,8907.4638607532688,8907.4638607532688,0,0,77.84,0,null,0,76.55,null,0,null,"-","-",null,0,{"$f":"ROW()","v":292},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-23",4.5999999999999996,"1970-05-29",7.94,1.0015217298810637,1.0376369132213883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-26.010052194084665,null,null,null,0,null,0,null,"1970-05-29",76.55,null,"1970-06-01",77.84]
["1970-06-05",76.17,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B293)","v":76.17},-0.26759615384615387,-0.19268680445151032,-0.46028295829766419,-3.0353182119323314,-2.6692189868936032,null,0,0,{"$f":"IF(MAX(G293:OFFSET(G293,I$11*-1+1,0))-G293>=$L$11,1,0)","v":1},0,76,90.58,0,8907.4638607532688,8907.4638607532688,0,0,76,0,null,0,76.17,null,0,null,"-","-",null,0,{"$f":"ROW()","v":293},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-24",4.5999999999999996,"1970-06-05",7.6,1.001456567644343,1.0391483015757625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-25.411280846063455,null,null,null,0,null,0,null,"1970-06-05",76.17,null,"1970-06-08",76]
["1970-06-12",74.209999999999994,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B294)","v":74.209999999999994},-0.29357448833888633,-0.2204013026578423,-0.51397579099672863,-3.1887954304356581,-2.7846804187918375,null,0,{"$f":"IF(AND(J294=1,G294-H294>$K$11),1,0)","v":0},{"$f":"IF(MAX(G294:OFFSET(G294,I$11*-1+1,0))-G294>=$L$11,1,0)","v":1},0,74.38,90.58,0,8907.4638607532688,8907.4638607532688,0,0,74.38,0,null,0,74.209999999999994,null,0,null,"-","-",null,0,{"$f":"ROW()","v":294},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-25",4.5999999999999996,"1970-06-12",7.6,1.001456567644343,1.0406618913695118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-24.774455144450091,null,null,null,0,null,0,null,"1970-06-12",74.209999999999994,null,"1970-06-15",74.38]
["1970-06-19",77.05,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B295)","v":77.05},-0.27270152916745327,-0.18171197960917584,-0.45441350877662912,-3.2985291221921442,-2.8988690195474613,null,{"$f":"IF(AND(G295>H295,G295<$M$11),1,0)","v":0},0,{"$f":"IF(MAX(G295:OFFSET(G295,I$11*-1+1,0))-G295>=$L$11,1,0)","v":1},0,76.64,90.58,0,8907.4638607532688,8907.4638607532688,{"$f":"IF(AND(SUM(J293,K293,L293)<3,SUM(J294,K294,L294)=3,SUM(J295,K295,L295)=3),1,IF(AND(S294>0,S294<$V$10),S294+1,0))","v":0},0,76.64,0,null,0,77.05,null,0,null,"-","-",null,0,{"$f":"ROW()","v":295},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-02-28",4.5999999999999996,"1970-06-19",7.6,1.001456567644343,1.0421776858091814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20.295851867176996,null,null,null,0,null,0,null,"1970-06-19",77.05,null,"1970-06-22",76.64]
["1970-06-26",73.47,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B296)","v":73.47},-0.29754278611721963,-0.21161068784204318,-0.5091534739592628,-3.4348054597898048,-3.0179660062679821,null,0,0,{"$f":"IF(MAX(G296:OFFSET(G296,I$11*-1+1,0))-G296>=$L$11,1,0)","v":1},0,72.89,90.58,0,8907.4638607532688,8907.4638607532688,0,0,{"$f":"N296","v":72.89},0,null,0,73.47,null,0,null,"-","-",null,0,{"$f":"ROW()","v":296},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-01",4.6500000000000004,"1970-06-26",7.6,1.001456567644343,1.0436956881059873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-24.514538169115387,null,null,null,0,null,0,null,"1970-06-26",73.47,null,"1970-06-29",72.89]
["1970-07-03",72.92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B297)","v":72.92},-0.29518654552484047,-0.22060709705002135,-0.51579364257486182,-3.5671008516383136,-3.1399959719058335,null,0,0,{"$f":"IF(MAX(G297:OFFSET(G297,I$11*-1+1,0))-G297>=$L$11,1,0)","v":1},0,71.78,90.58,0,8907.4638607532688,8907.4638607532688,0,0,71.78,0,null,0,72.92,null,0,null,"-","-",null,0,{"$f":"ROW()","v":297},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-02",4.6500000000000004,"1970-07-03",7.21,1.0013818227257516,1.0451378905265811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-26.794498544322852,null,null,null,0,null,0,null,"1970-07-03",72.92,null,"1970-07-06",71.78]
["1970-07-10",74.569999999999993,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B298)","v":74.569999999999993},-0.26978065021543296,-0.22532723872844396,-0.49510788894387692,-3.6797231376396193,-3.2599353420688972,null,0,0,{"$f":"IF(MAX(G298:OFFSET(G298,I$11*-1+1,0))-G298>=$L$11,1,0)","v":1},0,74.48,90.58,0,8907.4638607532688,8907.4638607532688,0,0,74.48,0,null,0,74.569999999999993,null,0,null,"-","-",null,0,{"$f":"ROW()","v":298},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-03",4.6500000000000004,"1970-07-10",7.21,1.0013818227257516,1.0465820858152548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-22.136368382583271,null,null,null,0,null,0,null,"1970-07-10",74.569999999999993,null,"1970-07-13",74.48]
["1970-07-17",77.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B299)","v":77.69},-0.21246832235174873,-0.20821443130860173,-0.42068275366035046,-3.7406799353023934,-3.3667674738985633,null,0,0,{"$f":"IF(MAX(G299:OFFSET(G299,I$11*-1+1,0))-G299>=$L$11,1,0)","v":1},0,77.72,90.58,0,8907.4638607532688,8907.4638607532688,0,0,77.72,0,null,0,77.69,null,0,null,"-","-",null,0,{"$f":"ROW()","v":299},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-04",4.6500000000000004,"1970-07-17",7.21,1.0013818227257516,1.0480282767257989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.177988414955248,null,null,null,0,null,0,null,"1970-07-17",77.69,null,"1970-07-20",77.72]
["1970-07-24",77.819999999999993,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B300)","v":77.819999999999993},-0.19499327609392791,-0.19971205265322911,-0.39470532874715702,-3.7812192178248134,-3.4588678614377297,null,0,0,{"$f":"IF(MAX(G300:OFFSET(G300,I$11*-1+1,0))-G300>=$L$11,1,0)","v":1},0,77.650000000000006,90.58,0,8907.4638607532688,8907.4638607532688,0,0,77.650000000000006,0,null,0,77.819999999999993,null,0,null,"-","-",null,0,{"$f":"ROW()","v":300},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-07",4.6500000000000004,"1970-07-24",7.21,1.0013818227257516,1.0494764660158089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.376250543714665,null,null,null,0,null,0,null,"1970-07-24",77.819999999999993,null,"1970-07-27",77.650000000000006]
["1970-07-31",78.05,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B301)","v":78.05},-0.19808897564985106,-0.20567881131691435,-0.40376778696676541,-3.823846148313701,-3.539974147410168,null,0,0,{"$f":"IF(MAX(G301:OFFSET(G301,I$11*-1+1,0))-G301>=$L$11,1,0)","v":1},0,77.02,{"$f":"IF(M301<>M300,N301,O300)","v":90.58},0,8907.4638607532688,8907.4638607532688,0,0,77.02,0,null,0,78.05,null,0,null,"-","-",null,0,{"$f":"ROW()","v":301},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-08",4.6500000000000004,"1970-07-31",7.21,1.0013818227257516,1.050926656446691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-16.497271851931107,null,null,null,0,null,0,null,"1970-07-31",78.05,null,"1970-08-03",77.02]
["1970-08-07",77.28,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B302)","v":77.28},-0.22417427969079406,-0.20387349335531058,-0.42804777304610464,-3.8780093758722161,-3.6150930870684013,null,0,0,{"$f":"IF(MAX(G302:OFFSET(G302,I$11*-1+1,0))-G302>=$L$11,1,0)","v":1},{"$f":"IF(S302=0,0,IF(S302=1,1,IF(AND(M301=1,V302>=$V$9),0,M301)))","v":0},76.2,90.58,0,8907.4638607532688,8907.4638607532688,0,{"$f":"IF(S302=0,0,IF(S302=1,N302,T301))","v":0},76.2,0,null,0,77.28,null,0,null,"-","-",null,0,{"$f":"ROW()","v":302},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-09",4.6500000000000004,"1970-08-07",6.61,1.0012668305433035,{"$f":"IF(M302<>M301,1,IF(M302=1,0,BQ301*BP302))","v":1.0522580024338495},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.734724292101333,null,null,null,0,null,0,null,"1970-08-07",77.28,null,"1970-08-10",76.2]
["1970-08-14",75.180000000000007,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B303)","v":75.180000000000007},-0.21499425707424025,-0.20292620865139932,-0.41792046572563957,-3.9221488240053075,-3.6833276952766028,null,0,0,{"$f":"IF(MAX(G303:OFFSET(G303,I$11*-1+1,0))-G303>=$L$11,1,0)","v":1},0,75.33,90.58,0,8907.4638607532688,8907.4638607532688,0,0,75.33,{"$f":"IF(S303<>0,U303/T303-1,0)","v":0},null,0,75.180000000000007,null,0,null,"-","-",null,0,{"$f":"ROW()","v":303},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-10",4.6500000000000004,"1970-08-14",6.61,1.0012668305433035,1.0535910350107682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20.021276595744673,null,null,null,0,null,0,null,"1970-08-14",75.180000000000007,null,"1970-08-17",75.33]
["1970-08-21",79.239999999999995,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B304)","v":79.239999999999995},-0.16545550289626132,-0.15531393241658675,-0.32076943531284807,-3.9037915183102028,-3.7323196559507359,null,0,0,{"$f":"IF(MAX(G304:OFFSET(G304,I$11*-1+1,0))-G304>=$L$11,1,0)","v":1},0,80.989999999999995,90.58,0,8907.4638607532688,8907.4638607532688,0,0,80.989999999999995,0,null,0,79.239999999999995,null,0,null,"-","-",null,0,{"$f":"ROW()","v":304},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-11",4.6500000000000004,"1970-08-21",6.61,1.0012668305433035,1.0549257563140706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.38949124270226,null,null,null,0,null,0,null,"1970-08-21",79.239999999999995,null,"1970-08-24",80.989999999999995]
["1970-08-28",81.86,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B305)","v":81.86},-0.10983036102653321,-0.10759838656927945,-0.21742874759581265,-3.8211072312077436,-3.7520502282300709,null,0,0,{"$f":"IF(MAX(G305:OFFSET(G305,I$11*-1+1,0))-G305>=$L$11,1,0)","v":1},0,81.52,90.58,0,8907.4638607532688,8907.4638607532688,0,0,81.52,0,null,0,81.86,null,0,null,"-","-",null,0,{"$f":"ROW()","v":305},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-14",4.6500000000000004,"1970-08-28",6.61,1.0012668305433035,1.0562621684830868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.291697204481213,null,null,null,0,null,0,null,"1970-08-28",81.86,null,"1970-08-31",81.52]
["1970-09-04",82.83,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B306)","v":82.83},-0.11383331550230025,-8.787578460521972E-2,-0.20170910010751997,-3.7297217668639711,-3.7470883479264931,null,1,0,{"$f":"IF(MAX(G306:OFFSET(G306,I$11*-1+1,0))-G306>=$L$11,1,0)","v":1},0,82.83,90.58,0,8907.4638607532688,8907.4638607532688,0,0,82.83,0,{"$f":"IF(S306=1,1,0)","v":0},0,82.83,null,0,null,"-","-",null,0,{"$f":"ROW()","v":306},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-15",4.6500000000000004,"1970-09-04",6.29,1.0012055013793313,1.0575354939841286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.544211875266985,null,null,null,0,null,0,null,"1970-09-04",82.83,null,"1970-09-07",82.83]
["1970-09-11",82.52,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B307)","v":82.52},-0.12156695763253145,-9.6957758809367522E-2,-0.21852471644189897,-3.6505020586936681,-3.7256247280969763,null,1,1,{"$f":"IF(MAX(G307:OFFSET(G307,I$11*-1+1,0))-G307>=$L$11,1,0)","v":1},0,82.07,90.58,0,8907.4638607532688,8907.4638607532688,0,0,82.07,0,{"$f":"IF(S307=1,1,0)","v":0},0,82.52,null,0,null,"-","-",null,0,{"$f":"ROW()","v":307},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-16",4.6500000000000004,"1970-09-11",6.29,1.0012055013793313,1.0588103544808183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.538420773714886,null,null,null,0,null,0,null,"1970-09-11",82.52,null,"1970-09-14",82.07]
["1970-09-18",82.62,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B308)","v":82.62},-0.12106382978723396,-0.1008814887365328,-0.22194531852376675,-3.5763937404770312,-3.6924622864036549,null,1,1,{"$f":"IF(MAX(G308:OFFSET(G308,I$11*-1+1,0))-G308>=$L$11,1,0)","v":1},1,81.91,81.91,0,8907.4638607532688,8907.4638607532688,1,81.91,81.91,0,1,10000,82.62,null,0,null,"buy","-",null,10000,{"$f":"ROW()","v":308},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-17",4.6500000000000004,"1970-09-18",6.29,1.0012055013793313,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.205168610148121,null,null,null,0,null,10000,null,"1970-09-18",82.62,null,"1970-09-21",81.91]
["1970-09-25",83.97,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B309)","v":83.97},-0.12458298582151794,-9.7096774193548452E-2,-0.2216797600150664,-3.5046431042116604,-3.6507246903609896,null,1,1,{"$f":"IF(MAX(G309:OFFSET(G309,I$11*-1+1,0))-G309>=$L$11,1,0)","v":1},1,83.86,81.91,0,8907.4638607532688,9119.5204414939453,2,81.91,83.86,2.3806617018679033E-2,0,0,83.97,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":309},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-18",4.6500000000000004,"1970-09-25",6.29,1.0012055013793313,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.822005097706032,null,null,null,0,null,0,null,"1970-09-25",83.97,null,"1970-09-28",83.86]
["1970-10-02",85.16,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B310)","v":85.16},-0.10836561616584661,-7.83549783549784E-2,-0.18672059452082501,-3.4134754157835072,-3.598002629343771,null,1,1,{"$f":"IF(MAX(G310:OFFSET(G310,I$11*-1+1,0))-G310>=$L$11,1,0)","v":1},1,86.47,81.91,0,8907.4638607532688,9403.3500187930058,3,81.91,86.47,5.5670858259064815E-2,0,0,85.16,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":310},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-21",4.6500000000000004,"1970-10-02",6.2,1.001188252551964,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6168043781521657,null,null,null,0,null,0,null,"1970-10-02",85.16,null,"1970-10-05",86.47]
["1970-10-09",85.08,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B311)","v":85.08},-9.1413925672789387E-2,-6.4232292124945078E-2,-0.15564621779773447,-3.3053617739319092,-3.532971328141135,null,1,1,{"$f":"IF(MAX(G311:OFFSET(G311,I$11*-1+1,0))-G311>=$L$11,1,0)","v":0},1,84.17,81.91,0,8907.4638607532688,9153.2320004834892,4,81.91,84.17,2.7591258698571597E-2,0,0,85.08,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":311},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-22",4.6500000000000004,"1970-10-09",6.2,1.001188252551964,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0637024369388701,null,null,null,0,null,0,null,"1970-10-09",85.08,null,"1970-10-12",84.17]
["1970-10-16",84.28,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B312)","v":84.28},-0.10673025967143612,-5.3777927472774101E-2,-0.16050818714421022,-3.2019701533791745,-3.4594155115273661,null,1,1,{"$f":"IF(MAX(G312:OFFSET(G312,I$11*-1+1,0))-G312>=$L$11,1,0)","v":0},1,83.15,81.91,0,8907.4638607532688,9042.3100967114442,5,81.91,83.15,1.5138566719570479E-2,0,0,{"$f":"B312","v":84.28},null,0,null,"-","-",null,10000,{"$f":"ROW()","v":312},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-23",4.6500000000000004,"1970-10-16",6.2,1.001188252551964,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.44546021192604,null,null,null,0,null,0,null,"1970-10-16",84.28,null,"1970-10-19",83.15]
["1970-10-23",83.77,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B313)","v":83.77},-0.11997058514549852,-1.4702422959303685E-2,-0.13467300810480221,-3.0841440864543186,-3.3760218615111333,null,1,1,{"$f":"IF(MAX(G313:OFFSET(G313,I$11*-1+1,0))-G313>=$L$11,1,0)","v":0},1,83.31,81.91,0,8907.4638607532688,9059.7096110286275,6,81.91,83.31,1.7091930167256741E-2,0,0,83.77,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":313},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-24",4.6500000000000004,"1970-10-23",6.2,1.001188252551964,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.62494904198941,null,null,null,0,null,0,null,"1970-10-23",83.77,null,"1970-10-26",83.31]
["1970-10-30",83.25,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B314)","v":83.25},-0.11586661002548848,-3.5677053168076012E-2,-0.15154366319356449,-2.9785846831232714,-3.2877024885360528,null,1,1,{"$f":"IF(MAX(G314:OFFSET(G314,I$11*-1+1,0))-G314>=$L$11,1,0)","v":0},1,83.51,81.91,0,8907.4638607532688,9081.459003925107,7,81.91,83.51,1.9533634476864847E-2,0,0,83.25,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":314},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-25",4.6500000000000004,"1970-10-30",6.2,1.001188252551964,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.387083504730558,null,null,null,0,null,0,null,"1970-10-30",83.25,null,"1970-11-02",83.51]
["1970-11-06",84.22,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B315)","v":84.22},-9.6254962978860381E-2,-2.6808412294892614E-2,-0.123063375273753,-2.8579180459296394,-3.1921948346235167,null,1,1,{"$f":"IF(MAX(G315:OFFSET(G315,I$11*-1+1,0))-G315>=$L$11,1,0)","v":0},1,84.67,81.91,0,8907.4638607532688,9207.605482724688,8,81.91,84.67,3.3695519472591862E-2,0,0,84.22,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":315},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-28",4.6500000000000004,"1970-11-06",5.6,1.0010732603695158,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.288622023203745,null,null,null,0,null,0,null,"1970-11-06",84.22,null,"1970-11-09",84.67]
["1970-11-13",83.37,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B316)","v":83.37},-0.10891406584010255,-5.2936498920822417E-2,-0.16185056476092496,-2.7621437152533979,-3.0966279192079345,null,1,1,{"$f":"IF(MAX(G316:OFFSET(G316,I$11*-1+1,0))-G316>=$L$11,1,0)","v":0},1,83.24,81.91,0,8907.4638607532688,9052.0973235148595,9,81.91,83.24,1.6237333658893904E-2,0,0,83.37,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":316},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-29",4.6500000000000004,"1970-11-13",5.6,1.0010732603695158,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.11352632121149,null,null,null,0,null,0,null,"1970-11-13",83.37,null,"1970-11-16",83.24]
["1970-11-20",83.72,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B317)","v":83.72},-0.13027217951381675,-6.4581005586592188E-2,-0.19485318510040894,-2.6862541715134798,-3.005433753053611,null,1,1,{"$f":"IF(MAX(G317:OFFSET(G317,I$11*-1+1,0))-G317>=$L$11,1,0)","v":0},1,84.24,81.91,0,8907.4638607532688,9160.8442879972572,10,81.91,84.24,2.8445855206934434E-2,0,0,83.72,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":317},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-30",4.6500000000000004,"1970-11-20",5.6,1.0010732603695158,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.238337574215429,null,null,null,0,null,0,null,"1970-11-20",83.72,null,"1970-11-23",84.24]
["1970-11-27",85.93,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B318)","v":85.93},-0.124235629841011,-3.9244186046511476E-2,-0.16347981588752247,-2.5909970587391049,-2.9133367098726097,null,1,1,{"$f":"IF(MAX(G318:OFFSET(G318,I$11*-1+1,0))-G318>=$L$11,1,0)","v":0},1,87.2,81.91,0,8907.4638607532688,9482.7353028651578,11,81.91,87.2,6.4583078989134401E-2,0,0,85.93,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":318},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-03-31",4.6500000000000004,"1970-11-27",5.6,1.0010732603695158,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3999573606225333,null,null,null,0,null,0,null,"1970-11-27",85.93,null,"1970-11-30",87.2]
["1970-12-04",89.46,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B319)","v":89.46},-8.0008227067050575E-2,1.8210789893011503E-2,-6.1797437174039072E-2,{"$f":"SUMPRODUCT(F272:F319,$G$29:$G$76)*10","v":-2.4346963795983827},-2.8069721920338928,null,1,1,{"$f":"IF(MAX(G319:OFFSET(G319,I$11*-1+1,0))-G319>=$L$11,1,0)","v":0},1,89.94,81.91,0,8907.4638607532688,9780.7019855469298,12,81.91,89.94,9.8034428030765453E-2,0,0,89.46,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":319},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-01",4.67,"1970-12-04",4.9000000000000004,1.0009391028233263,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4746538755042069,null,null,null,0,null,0,null,"1970-12-04",89.46,null,"1970-12-07",89.94]
["1970-12-11",90.26,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B320)","v":90.26},-8.1416649704864619E-2,3.675626005053978E-2,-4.4660389654324839E-2,-2.2722123370409166,-2.6881366687021204,null,1,1,{"$f":"IF(MAX(G320:OFFSET(G320,I$11*-1+1,0))-G320>=$L$11,1,0)","v":0},1,89.8,81.91,0,8907.4638607532688,9765.4774105193937,13,81.91,89.8,9.6325235014039778E-2,0,0,90.26,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":320},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-04",4.67,"1970-12-11",4.9000000000000004,1.0009391028233263,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.60566016958484292,null,null,null,0,null,0,null,"1970-12-11",90.26,null,"1970-12-14",89.8]
["1970-12-18",90.22,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B321)","v":90.22},-7.056763160605739E-2,3.3362989323844072E-3,-6.7231332673672983E-2,-2.1288265512164855,-2.5638455314830901,null,1,1,{"$f":"IF(MAX(G321:OFFSET(G321,I$11*-1+1,0))-G321>=$L$11,1,0)","v":0},1,89.94,81.91,0,8907.4638607532688,9780.7019855469298,14,81.91,89.94,9.8034428030765453E-2,0,0,90.22,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":321},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-05",4.67,"1970-12-18",4.9000000000000004,1.0009391028233263,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2694243817027773,null,null,null,0,null,0,null,"1970-12-18",90.22,null,"1970-12-21",89.94]
["1970-12-25",90.61,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B322)","v":90.61},-3.9334181509753985E-2,1.364805906700961E-2,-2.5686122442744375E-2,-1.9659176781193199,-2.4309726751800298,null,1,1,{"$f":"IF(MAX(G322:OFFSET(G322,I$11*-1+1,0))-G322>=$L$11,1,0)","v":0},1,91.09,81.91,0,8907.4638607532688,9905.7609947016899,15,81.91,91.09,0.11207422781101228,0,0,90.61,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":322},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-06",4.67,"1970-12-25",4.9000000000000004,1.0009391028233263,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3929698552617276,null,null,null,0,null,0,null,"1970-12-25",90.61,null,"1970-12-28",91.09]
["1971-01-01",92.15,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B323)","v":92.15},-1.7695341648011897E-2,4.4310970081595791E-2,2.6615628433583893E-2,-1.7791912033082136,-2.2861323480974041,null,1,1,{"$f":"IF(MAX(G323:OFFSET(G323,I$11*-1+1,0))-G323>=$L$11,1,0)","v":0},1,91.15,81.91,0,8907.4638607532688,9912.2858125706334,16,81.91,91.15,0.11280673910389472,0,0,92.15,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":323},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-07",4.67,"1971-01-01",4.9000000000000004,1.0009391028233263,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.91397849462364622,null,null,null,0,null,0,null,"1971-01-01",92.15,null,"1971-01-04",91.15]
["1971-01-08",92.19,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B324)","v":92.19},5.0147171045458183E-3,7.6105988093848387E-2,8.1120705198394205E-2,-1.5699711139029937,-2.1269854071653129,null,1,1,{"$f":"IF(MAX(G324:OFFSET(G324,I$11*-1+1,0))-G324>=$L$11,1,0)","v":0},1,91.98,81.91,0,8907.4638607532688,10002.545793091025,17,81.91,91.98,0.12293981198876835,0,0,92.19,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":324},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-11",4.67,"1971-01-08",4.1399999999999997,1.0007934460588921,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.22727272727273151,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ324)","v":-0.52727401621398573},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ324)","v":11.670882377539238},{"$f":"(CJ324-CK324)/CL324","v":2.5705107740491888E-2},0,null,0,null,"1971-01-08",92.19,null,"1971-01-11",91.98]
["1971-01-15",93.03,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B325)","v":93.03},2.4446646845061037E-2,0.12395795578108015,0.14840460262614119,-1.3296523015199444,-1.9498002725774533,null,1,1,{"$f":"IF(MAX(G325:OFFSET(G325,I$11*-1+1,0))-G325>=$L$11,1,0)","v":0},1,93.41,81.91,0,8907.4638607532688,10158.053952300852,18,81.91,93.41,0.14039799780246609,0,0,93.03,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":325},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-12",4.67,"1971-01-15",4.1399999999999997,1.0007934460588921,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3207215134184001,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ325)","v":-0.5507811965478584},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ325)","v":11.658891414870471},0.24629294568296317,0,null,0,null,"1971-01-15",93.03,null,"1971-01-18",93.41]
["1971-01-22",94.88,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B326)","v":94.88},3.8301597723790826E-2,0.16502946954813358,0.2033310672719244,-1.0675728961872502,-1.7537497444907415,null,1,1,{"$f":"IF(MAX(G326:OFFSET(G326,I$11*-1+1,0))-G326>=$L$11,1,0)","v":0},1,95.28,81.91,0,8907.4638607532688,10361.410775882938,19,81.91,95.28,0.16322793309730188,0,0,94.88,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":326},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-13",4.67,"1971-01-22",4.1399999999999997,1.0007934460588921,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5229594700797255,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ326)","v":-0.55551629229642874},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ326)","v":11.655754148157721},0.60729453215989115,0,null,0,null,"1971-01-22",94.88,null,"1971-01-25",95.28]
["1971-01-29",95.88,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B327)","v":95.88},4.3421482206986495E-2,0.20694864048338357,0.25037012269037007,-0.79057032958331264,-1.5397098745113129,null,1,1,{"$f":"IF(MAX(G327:OFFSET(G327,I$11*-1+1,0))-G327>=$L$11,1,0)","v":0},1,96.42,81.91,0,8907.4638607532688,10485.382315392872,20,81.91,96.42,0.17714564766206808,0,0,95.88,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":327},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-14",4.67,"1971-01-29",4.1399999999999997,1.0007934460588921,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.773465067043045,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ327)","v":-0.53173644735287218},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ327)","v":11.676653599600817},1.1394704313957531,0,null,0,null,"1971-01-29",95.88,null,"1971-02-01",96.42]
["1971-02-05",96.93,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B328)","v":96.93},4.2258064516129012E-2,0.26046814044213273,0.30272620495826175,-0.4951849788675286,-1.3075932310349165,null,1,1,{"$f":"IF(MAX(G328:OFFSET(G328,I$11*-1+1,0))-G328>=$L$11,1,0)","v":0},1,97.45,81.91,0,8907.4638607532688,10597.391688809745,21,81.91,97.45,0.18972042485655005,0,0,96.93,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":328},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-15",4.67,"1971-02-05",3.72,1.0007129515311783,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.278466350052142,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ328)","v":-0.51089661993582647},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ328)","v":11.694699391233845},1.09360339604579,0,null,0,null,"1971-02-05",96.93,null,"1971-02-08",97.45]
["1971-02-12",98.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B329)","v":98.43},6.5259740259740351E-2,0.36235294117647077,0.42761268143621112,-0.13948736359915201,-1.0480141493825244,null,1,1,{"$f":"IF(MAX(G329:OFFSET(G329,I$11*-1+1,0))-G329>=$L$11,1,0)","v":0},1,98.43,81.91,0,8907.4638607532688,10703.963714002495,22,81.91,98.43,0.20168477597362977,0,0,98.43,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":329},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-18",4.67,"1971-02-12",3.72,1.0007129515311783,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.739311301132417,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ329)","v":-0.49222567522399768},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ329)","v":11.713602546290087},1.2149581582707707,0,null,0,null,"1971-02-12",98.43,null,"1971-02-15",98.43]
["1971-02-19",96.74,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B330)","v":96.74},6.4012318521777356E-2,0.26374918354016974,0.3277615020619471,0.13782684136643086,-0.78449392921608985,null,1,1,{"$f":"IF(MAX(G330:OFFSET(G330,I$11*-1+1,0))-G330>=$L$11,1,0)","v":0},1,95.72,81.91,0,8907.4638607532688,10409.259440255193,23,81.91,95.72,0.16859968257843971,0,0,96.74,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":330},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-19",4.67,"1971-02-19",3.72,1.0007129515311783,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8943541974326763,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ330)","v":-0.48187083575996575},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ330)","v":11.7216131257609},0.88522159210224538,0,null,0,null,"1971-02-19",96.74,null,"1971-02-22",95.72]
["1971-02-26",96.75,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B331)","v":96.75},8.6224317952172447E-2,0.27018511224891695,0.35640943020108939,0.41691877946547384,-0.51751332728685351,null,1,1,{"$f":"IF(MAX(G331:OFFSET(G331,I$11*-1+1,0))-G331>=$L$11,1,0)","v":0},1,97,81.91,0,8907.4638607532688,10548.455554792663,24,81.91,97,0.18422659015993159,0,0,96.75,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":331},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-20",4.67,"1971-02-26",{"$f":"VLOOKUP(BN331,$BL$4:$BM$12999,2)","v":3.72},1.0007129515311783,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1005586592178815,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ331)","v":-0.46709242984638333},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ331)","v":11.730022078307634},0.73040366265878121,0,null,0,null,"1971-02-26",96.75,null,"1971-03-01",97]
["1971-03-05",98.96,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B332)","v":98.96},0.1639614208421547,0.33351300363832381,0.49747442448047852,0.76678699849404397,{"$f":"H331*(1-H$14)+G332*H$14","v":-0.23211325489109852},null,1,1,{"$f":"IF(MAX(G332:OFFSET(G332,I$11*-1+1,0))-G332>=$L$11,1,0)","v":0},1,99.38,81.91,0,8907.4638607532688,10807.273330260772,25,81.91,99.38,0.21328287144426805,0,0,98.96,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":332},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-21",4.67,{"$f":"A332","v":"1971-03-05"},3.71,{"$f":"1+BO332/$BP$3/100","v":1.0007110349948043},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.644007155635048,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ332)","v":-0.43708113770921486},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ332)","v":11.748447334951459},0.94319597964049162,{"$f":"$CN$11","v":0},null,0,null,"1971-03-05",98.96,null,"1971-03-08",99.38]
["1971-03-12",99.57,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B333)","v":99.57},0.15336499478744336,0.29227774172615173,0.44564273651359509,1.0683447294891311,5.687740830450802E-2,null,1,1,{"$f":"IF(MAX(G333:OFFSET(G333,I$11*-1+1,0))-G333>=$L$11,1,0)","v":0},1,100.71,81.91,0,8907.4638607532688,10951.906793022363,26,81.91,100.71,0.22952020510316196,0,0,99.57,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":333},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-22",4.67,"1971-03-12",3.71,1.0007110349948043,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.328021852947858,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ333)","v":-0.39322097079825358},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ333)","v":11.778462833490121},1.1649434240885845,0,null,0,null,"1971-03-12",99.57,null,"1971-03-15",100.71]
["1971-03-19",101.01,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B334)","v":101.01},0.16720591633926496,0.37484687627603108,0.54205279261529604,1.4122454769950905,0.35807031245797077,null,1,1,{"$f":"IF(MAX(G334:OFFSET(G334,I$11*-1+1,0))-G334>=$L$11,1,0)","v":0},1,100.62,81.91,0,8907.4638607532688,{"$f":"(1+(N334/O334-1)*M334)*Q334","v":10942.119566218948},27,81.91,100.62,0.22842143816383853,0,0,101.01,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":334},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-25",4.67,"1971-03-19",3.71,1.0007110349948043,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.023432115782231,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ334)","v":-0.33928486224901594},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ334)","v":11.821369716066515},1.384164218786978,0,null,0,null,"1971-03-19",101.01,null,"1971-03-22",100.62]
["1971-03-26",99.95,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B335)","v":99.95},0.13540838350562301,0.37068019747668668,0.50608858098230969,1.7159766158283805,0.65982726876250619,null,1,1,{"$f":"IF(MAX(G335:OFFSET(G335,I$11*-1+1,0))-G335>=$L$11,1,0)","v":0},1,100.03,81.91,{"$f":"IF(M335<>M334,((O335-O334)/O334)*M334,0)","v":0},{"$f":"Q334*(1+P335)","v":8907.4638607532688},10877.958857174333,28,81.91,100.03,0.22121841045049462,0,0,99.95,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":335},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-26",4.67,"1971-03-26",3.71,1.0007110349948043,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.154359430604988,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ335)","v":-0.31139348503136549},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ335)","v":11.83992372275995},0.96839753229116443,0,null,0,null,"1971-03-26",99.95,null,"1971-03-29",100.03]
["1971-04-02",100.56,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B336)","v":100.56},{"$f":"$C336/OFFSET($C336,D$11*-1,0)-1","v":0.12357541899441338},0.34853158106477156,{"$f":"D336+E336","v":0.47210700005918493},1.9816126857933374,0.95355736143602421,null,1,1,{"$f":"IF(MAX(G336:OFFSET(G336,I$11*-1+1,0))-G336>=$L$11,1,0)","v":0},1,100.79,81.91,0,8907.4638607532688,10960.606550180955,29,81.91,100.79,0.23049688682700542,0,0,100.56,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":336},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-27",4.67,"1971-04-02",4.1500000000000004,1.0007953625952661,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B336/OFFSET($B336,CJ$11*-1,0)-1)*100","v":12.495804899876939},{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ336)","v":-0.27861580254149976},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ336)","v":11.863559086774647},1.0767781075629497,0,null,0,null,"1971-04-02",100.56,null,"1971-04-05",100.79]
["1971-04-09",102.1,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B337)","v":102.1},0.14154740608228966,0.31419745140944788,0.45574485749173754,2.2223157065626444,1.2355036603530509,null,1,1,{"$f":"IF(MAX(G337:OFFSET(G337,I$11*-1+1,0))-G337>=$L$11,1,0)","v":0},1,102.88,81.91,0,8907.4638607532688,11187.887705949166,30,81.91,102.88,0.25601269686240991,0,0,102.1,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":337},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-28",4.67,"1971-04-09",4.1500000000000004,1.0007953625952661,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.707162284678144,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ337)","v":-0.23681330653453944},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ337)","v":11.900675315349748},1.3397538516698964,0,null,0,null,"1971-04-09",102.1,null,"1971-04-12",102.88]
["1971-04-16",103.49,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B338)","v":103.49},0.17789665376735719,0.329863788229247,0.50776044199660419,2.4817938239052122,1.5124570300313089,null,1,1,{"$f":"IF(MAX(G338:OFFSET(G338,I$11*-1+1,0))-G338>=$L$11,1,0)","v":0},1,104.01,81.91,0,8907.4638607532688,11310.771775814279,31,81.91,104.01,0.26980832621169593,0,0,103.49,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":338},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-04-29",4.67,"1971-04-16",4.1500000000000004,1.0007953625952661,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.800747052643853,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ338)","v":-0.17380742129057994},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ338)","v":11.968424152576754},1.752490904946638,0,null,0,null,"1971-04-16",103.49,null,"1971-04-19",104.01]
["1971-04-23",104.05,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B339)","v":104.05},0.19515276820583494,0.33311979500320299,0.52827256320903793,2.7402666067154655,1.7853036026277884,null,1,1,{"$f":"IF(MAX(G339:OFFSET(G339,I$11*-1+1,0))-G339>=$L$11,1,0)","v":0},1,103.94,81.91,0,8907.4638607532688,11303.159488300509,32,81.91,103.94,0.26895372970333287,0,0,104.05,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":339},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-02",4.9000000000000004,"1971-04-23",4.1500000000000004,1.0007953625952661,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.709798236075866,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ339)","v":-8.9915977524546886E-2},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ339)","v":12.072767585885879},2.1370173847927409,0,null,0,null,"1971-04-23",104.05,null,"1971-04-26",103.94]
["1971-04-30",103.95,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B340)","v":103.95},0.15602758007117434,0.34510869565217384,0.50113627572334818,2.9681492668137293,2.0481581946691088,null,1,1,{"$f":"IF(MAX(G340:OFFSET(G340,I$11*-1+1,0))-G340>=$L$11,1,0)","v":0},1,103.29,81.91,0,8907.4638607532688,11232.473961386951,33,81.91,103.29,0.26101819069710674,0,0,103.95,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":340},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-03",4.9000000000000004,"1971-04-30",4.1500000000000004,1.0007953625952661,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.639980353634574,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ340)","v":7.6000139171029371E-3},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ340)","v":12.193428459438062},2.2661698825426919,0,null,0,null,"1971-04-30",103.95,null,"1971-05-03",103.29]
["1971-05-07",102.87,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B341)","v":102.87},0.15079986575679616,0.36831604150039898,0.51911590725719514,3.1932339461323722,2.3026194727720561,null,1,1,{"$f":"IF(MAX(G341:OFFSET(G341,I$11*-1+1,0))-G341>=$L$11,1,0)","v":0},1,102.36,81.91,0,8907.4638607532688,11131.33928441832,34,81.91,102.36,0.24966426565742883,0,0,102.87,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":341},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-04",4.9000000000000004,"1971-05-07",4.63,1.0008873563412248,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.49395770392751,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ341)","v":0.12917480117205909},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ341)","v":12.328402240070215},2.3818806631173164,0,null,0,null,"1971-05-07",102.87,null,"1971-05-10",102.36]
["1971-05-14",102.21,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B342)","v":102.21},0.15831822302810505,0.28987884906612815,0.44819707209423321,3.3613072922599718,2.5378834326582598,null,1,1,{"$f":"IF(MAX(G342:OFFSET(G342,I$11*-1+1,0))-G342>=$L$11,1,0)","v":0},1,100.69,81.91,0,8907.4638607532688,10949.731853732714,35,81.91,100.69,0.22927603467220115,0,0,102.21,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":342},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-05",4.9000000000000004,"1971-05-14",4.63,1.0008873563412248,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.912873862158619,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ342)","v":0.27496640500859981},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ342)","v":12.489802442596185},2.6131644281129049,0,null,0,null,"1971-05-14",102.21,null,"1971-05-17",100.69]
["1971-05-21",100.99,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B343)","v":100.99},0.17882572662542295,0.23369166870266311,0.41251739532808607,3.4957316360555306,2.7507385889687646,null,1,1,{"$f":"IF(MAX(G343:OFFSET(G343,I$11*-1+1,0))-G343>=$L$11,1,0)","v":0},1,100.13,81.91,0,8907.4638607532688,10888.833553622571,36,81.91,100.13,0.22243926260529845,0,0,100.99,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":343},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-06",4.9000000000000004,"1971-05-21",4.63,1.0008873563412248,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.778546712802765,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ343)","v":0.44170736969528729},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ343)","v":12.724279118810145},3.0914788158769886,0,null,0,null,"1971-05-21",100.99,null,"1971-05-24",100.13]
["1971-05-28",99.63,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B344)","v":99.63},0.20369699166364619,0.20282506338283235,0.40652205504647854,3.6157617657954595,2.9429659615969186,null,1,1,{"$f":"IF(MAX(G344:OFFSET(G344,I$11*-1+1,0))-G344>=$L$11,1,0)","v":0},1,99.63,81.91,0,8907.4638607532688,10834.460071381371,37,81.91,99.63,0.21633500183127818,0,0,99.63,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":344},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-09",4.9000000000000004,"1971-05-28",4.63,1.0008873563412248,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.15022860875245,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ344)","v":0.56194867766317502},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ344)","v":12.855994030173242},2.3015163091741537,0,null,0,null,"1971-05-28",99.63,null,"1971-05-31",99.63]
["1971-06-04",101.3,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B345)","v":101.3},0.24386051080550097,0.22758119243819674,0.47144170324369772,3.7643979277346373,3.125506398516412,null,1,1,{"$f":"IF(MAX(G345:OFFSET(G345,I$11*-1+1,0))-G345>=$L$11,1,0)","v":0},1,101.14,81.91,0,8907.4638607532688,10998.667987749794,38,81.91,101.14,0.23476986936881938,0,0,101.3,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":345},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-10",4.9000000000000004,"1971-06-04",4.91,1.0009410193597006,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.991991597741887,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ345)","v":0.69297306124650204},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ345)","v":13.011239966635785},2.4823935781154214,0,null,0,null,"1971-06-04",101.3,null,"1971-06-07",101.14]
["1971-06-11",101.07,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B346)","v":101.07},0.27228096676737157,0.22331154684095855,0.49559251360833012,3.9161914991495674,3.3012141986571133,null,1,1,{"$f":"IF(MAX(G346:OFFSET(G346,I$11*-1+1,0))-G346>=$L$11,1,0)","v":0},1,100.22,81.91,0,8907.4638607532688,10898.620780425987,39,81.91,100.22,0.2235380295446221,0,0,101.07,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":346},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-11",4.9000000000000004,"1971-06-11",4.91,1.0009410193597006,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.194582940304556,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ346)","v":0.82570804615303595},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ346)","v":13.1954311867563},2.680387961073206,0,null,0,null,"1971-06-11",101.07,null,"1971-06-14",100.22]
["1971-06-18",98.97,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B347)","v":98.97},0.28699609882964872,0.17863522686673816,0.46563132569638688,4.0375704078754051,3.464848911816734,null,1,1,{"$f":"IF(MAX(G347:OFFSET(G347,I$11*-1+1,0))-G347>=$L$11,1,0)","v":0},1,97.87,81.91,0,8907.4638607532688,10643.065413892353,40,81.91,97.87,0.19484800390672707,0,0,98.97,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":347},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-12",4.9000000000000004,"1971-06-18",4.91,1.0009410193597006,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.449059052563275,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ347)","v":0.92945545002619545},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ347)","v":13.305722887526992},2.0682531746046218,0,null,0,null,"1971-06-18",98.97,null,"1971-06-21",97.87]
["1971-06-25",97.99,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B348)","v":97.99},0.35626297577854671,0.15065758572099575,0.50692056149954245,4.1728235750241751,3.6221766147517211,null,1,1,{"$f":"IF(MAX(G348:OFFSET(G348,I$11*-1+1,0))-G348>=$L$11,1,0)","v":0},1,97.74,81.91,0,8907.4638607532688,10628.928308509638,41,81.91,97.74,0.19326089610548158,0,0,97.99,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":348},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-13",4.9000000000000004,"1971-06-25",4.91,1.0009410193597006,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.374166326391716,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ348)","v":1.041088653142537},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ348)","v":13.454974614395772},2.4030575010268183,0,null,0,null,"1971-06-25",97.99,null,"1971-06-28",97.74]
["1971-07-02",99.78,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B349)","v":99.78},0.30346178967994786,0.17277856135401981,0.47624035103396767,4.2768165554085735,3.7676521571199104,null,1,1,{"$f":"IF(MAX(G349:OFFSET(G349,I$11*-1+1,0))-G349>=$L$11,1,0)","v":0},1,99.78,81.91,0,8907.4638607532688,10850.772116053733,42,81.91,99.78,0.21816628006348449,0,0,99.78,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":349},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-16",4.9000000000000004,"1971-07-02",5.31,1.001017680814666,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.834887547997795,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ349)","v":1.1801939039117666},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ349)","v":13.636113205773386},2.6147255530989733,0,null,0,null,"1971-07-02",99.78,null,"1971-07-05",99.78]
["1971-07-09",100.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B350)","v":100.69},0.32191151371931204,0.19470811580446123,0.51661962952377327,4.3925717209357629,3.9065231713012105,null,1,1,{"$f":"IF(MAX(G350:OFFSET(G350,I$11*-1+1,0))-G350>=$L$11,1,0)","v":0},1,100.82,81.91,0,8907.4638607532688,10963.868959115425,43,81.91,100.82,0.23086314247344641,0,0,100.69,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":350},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-17",4.9000000000000004,"1971-07-09",5.31,1.001017680814666,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.027490948102468,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ350)","v":1.3059054496687039},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ350)","v":13.796010014033847},2.4442998710591564,0,null,0,null,"1971-07-09",100.69,null,"1971-07-12",100.82]
["1971-07-16",99.11,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B351)","v":99.11},0.33553429456946504,0.18312044884803624,0.51865474341750128,4.49667961750818,4.0376690482360926,null,1,1,{"$f":"IF(MAX(G351:OFFSET(G351,I$11*-1+1,0))-G351>=$L$11,1,0)","v":0},1,98.93,81.91,0,8907.4638607532688,10758.337196243694,44,81.91,98.93,0.20778903674765004,0,{"$f":"IF(AND(M350=0,M351=1),10000,0)","v":0},99.11,null,{"$f":"IF(AND(M350=1,M351=0),10000,0)","v":0},null,{"$f":"IF(X351>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA351>0,\"sell\",\"-\")","v":"-"},null,{"$f":"10000*M351","v":10000},{"$f":"ROW()","v":351},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-18",4.9000000000000004,"1971-07-16",5.31,1.001017680814666,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.571115973741801,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ351)","v":1.4053268661615483},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ351)","v":13.891468522200958},1.8835869703597441,0,null,0,null,"1971-07-16",99.11,null,"1971-07-19",98.93]
["1971-07-23",98.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B352)","v":98.94},0.28410123296560674,0.18846846846846854,0.47256970143407528,4.561863773094589,4.1541567648713134,null,1,1,{"$f":"IF(MAX(G352:OFFSET(G352,I$11*-1+1,0))-G352>=$L$11,1,0)","v":0},1,98.67,81.91,0,8907.4638607532688,10730.062985478271,45,81.91,98.67,0.2046148211451595,0,0,98.94,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":352},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-19",4.9000000000000004,"1971-07-23",5.31,1.001017680814666,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.139552814186587,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ352)","v":1.5032028928939081},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ352)","v":13.98249838994203},1.8334598872354286,0,null,{"$f":"IF(AND(SUM(J350,K350,L350)<3,SUM(J351,K351,L351)=3,SUM(J352,K352,L352)=3),10000,0)","v":0},null,"1971-07-23",98.94,null,"1971-07-26",98.67]
["1971-07-30",95.58,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B353)","v":95.58},0.30093915884034295,0.13488482545713598,0.43582398429747893,4.5949817726306303,4.2521178777067172,null,1,1,{"$f":"IF(MAX(G353:OFFSET(G353,I$11*-1+1,0))-G353>=$L$11,1,0)","v":0},1,95.96,81.91,0,8907.4638607532688,10435.358711730969,46,81.91,95.96,0.17152972774996944,0,0,95.58,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":353},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-20",4.9000000000000004,"1971-07-30",5.31,1.001017680814666,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.45996156310057,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ353)","v":1.5966720324880399},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ353)","v":14.040840001230034},1.4859003826540877,0,null,0,null,"1971-07-30",95.58,null,"1971-08-02",95.96]
["1971-08-06",94.25,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B354)","v":94.25},0.29251234229292367,0.13050257886529915,0.42301492115822281,4.6108091407760012,4.3318270472776685,null,1,1,{"$f":"IF(MAX(G354:OFFSET(G354,I$11*-1+1,0))-G354>=$L$11,1,0)","v":0},1,93.53,81.91,0,8907.4638607532688,10171.103588038741,47,81.91,93.53,0.14186302038823095,0,0,94.25,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":354},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-23",4.9000000000000004,"1971-08-06",5.56,1.0010655942240194,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.959109730848869,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ354)","v":1.690021185366551},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ354)","v":14.095019555499741},1.4380319563000192,0,null,0,null,"1971-08-06",94.25,null,"1971-08-09",93.53]
["1971-08-13",95.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B355)","v":95.69},0.28322381654820972,0.14297658862876261,0.42620040517697233,4.6200689794705969,4.395880809987208,null,1,1,{"$f":"IF(MAX(G355:OFFSET(G355,I$11*-1+1,0))-G355>=$L$11,1,0)","v":0},1,98.76,81.91,0,8907.4638607532688,10739.850212281686,48,81.91,98.76,0.20571358808448315,0,0,95.69,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":355},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-24",4.9000000000000004,"1971-08-13",5.56,1.0010655942240194,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.281191806331464,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ355)","v":1.8104429907133752},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ355)","v":14.178955150575828},1.7963769928832649,0,null,0,null,"1971-08-13",95.69,null,"1971-08-16",98.76]
["1971-08-20",98.33,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B356)","v":98.33},0.26567125756210586,0.14430350285115789,0.40997476041326375,4.611927200567048,4.4438911190049497,null,1,1,{"$f":"IF(MAX(G356:OFFSET(G356,I$11*-1+1,0))-G356>=$L$11,1,0)","v":1},0,99.34,99.34,0.21279453058234657,10802.923451681478,10802.923451681478,0,0,99.34,0,0,0,98.33,null,10000,null,"-","sell",null,0,{"$f":"ROW()","v":356},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-25",4.9000000000000004,"1971-08-20",5.56,1.0010655942240194,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.091367995961633,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ356)","v":1.9339941960506617},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ356)","v":14.23217583105321},1.5568507628725157,0,null,0,null,"1971-08-20",98.33,null,"1971-08-23",99.34]
["1971-08-27",100.48,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B357)","v":100.48},0.29118478540221049,0.12318354571875711,0.4143683311209676,4.6002198952890971,4.4786308470680938,null,1,1,{"$f":"IF(MAX(G357:OFFSET(G357,I$11*-1+1,0))-G357>=$L$11,1,0)","v":1},1,99.52,99.52,0,10802.923451681478,10802.923451681478,1,99.52,99.52,0,1,10000,100.48,null,0,null,"buy","-",null,10000,{"$f":"ROW()","v":357},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-26",4.9000000000000004,"1971-08-27",5.56,1.0010655942240194,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.746151966772544,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ357)","v":2.0685536028620866},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ357)","v":14.262371309599377},1.4498008721728675,0,null,10000,null,"1971-08-27",100.48,null,"1971-08-30",99.52]
["1971-09-03",100.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B358)","v":100.69},0.29007046764894295,0.11555506315089725,0.40562553079984021,4.5781767313223041,4.500752154680141,null,1,{"$f":"IF(AND(J358=1,G358-H358>$K$11),1,0)","v":1},{"$f":"IF(MAX(G358:OFFSET(G358,I$11*-1+1,0))-G358>=$L$11,1,0)","v":1},1,100.69,99.52,0,10802.923451681478,10929.927274415273,2,99.52,100.69,1.1756430868167245E-2,0,0,100.69,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":358},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-27",4.9000000000000004,"1971-09-03",5.55,1.0010636776876451,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.562235904865389,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ358)","v":2.1974612917933727},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ358)","v":14.286003182829788},1.3555068107745036,0,null,0,null,"1971-09-03",100.69,null,"1971-09-06",100.69]
["1971-09-10",100.42,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B359)","v":100.42},0.29943064182194612,0.11305697184659724,0.41248761366854336,4.5564610709212419,4.5131319138448305,null,{"$f":"IF(AND(G359>H359,G359<$M$11),1,0)","v":1},1,{"$f":"IF(MAX(G359:OFFSET(G359,I$11*-1+1,0))-G359>=$L$11,1,0)","v":1},1,100.07,99.52,0,10802.923451681478,10862.626103393946,{"$f":"IF(AND(SUM(J357,K357,L357)<3,SUM(J358,K358,L358)=3,SUM(J359,K359,L359)=3),1,IF(AND(S358>0,S358<$V$10),S358+1,0))","v":3},99.52,100.07,5.5265273311897456E-3,0,0,100.42,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":359},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-05-31",4.9000000000000004,"1971-09-10",5.55,1.0010636776876451,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.691711100339319,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ359)","v":2.3357296085345971},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ359)","v":14.299415397603434},1.3536204770335412,0,null,0,null,"1971-09-10",100.42,null,"1971-09-13",100.07]
["1971-09-17",99.96,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B360)","v":99.96},0.32960893854748585,0.1031894934333959,0.43279843198088175,4.5439845903500391,4.5199880641793211,null,1,0,{"$f":"IF(MAX(G360:OFFSET(G360,I$11*-1+1,0))-G360>=$L$11,1,0)","v":1},1,99.68,99.52,0,10802.923451681478,10820.291495816015,4,99.52,{"$f":"N360","v":99.68},1.607717041800738E-3,0,0,99.96,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":360},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-01",5.17,"1971-09-17",5.55,1.0010636776876451,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.987654320987637,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ360)","v":2.4589450325584976},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ360)","v":14.321116413980647},1.2938034125845757,0,null,0,null,"1971-09-17",99.96,null,"1971-09-20",99.68]
["1971-09-24",98.15,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B361)","v":98.15},0.23864209994952068,6.511123168746602E-2,0.3037533316369867,4.4508354689071101,4.5046208207854965,null,0,0,{"$f":"IF(MAX(G361:OFFSET(G361,I$11*-1+1,0))-G361>=$L$11,1,0)","v":1},1,97.62,99.52,0,10802.923451681478,10596.677927583862,5,99.52,97.62,-1.9091639871382515E-2,0,0,98.15,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":361},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-02",5.17,"1971-09-24",5.55,1.0010636776876451,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.886983446468996,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ361)","v":2.5762100017671759},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ361)","v":14.3134398020962},0.99981371651879303,0,null,0,null,"1971-09-24",98.15,null,"1971-09-27",97.62]
["1971-10-01",98.93,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B362)","v":98.93},0.2085267529929149,7.3109881765918372E-2,0.28163663475883327,4.346628109769072,4.4695113294485136,null,0,0,{"$f":"IF(MAX(G362:OFFSET(G362,I$11*-1+1,0))-G362>=$L$11,1,0)","v":1},1,99.21,99.52,0,10802.923451681478,10769.272866170813,6,99.52,99.21,-3.1149517684887496E-3,0,0,98.93,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":362},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-03",5.17,"1971-10-01",5.2,1.0009965989145504,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.169563175199642,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ362)","v":2.6950156448806593},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ362)","v":14.297014373235051},0.9424728253434661,0,null,0,null,"1971-10-01",98.93,null,"1971-10-04",99.21]
["1971-10-08",99.36,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B363)","v":99.36},0.19956537486417969,6.804256691389865E-2,0.26760794177807834,4.2347920894931361,4.417351498347319,null,0,0,{"$f":"IF(MAX(G363:OFFSET(G363,I$11*-1+1,0))-G363>=$L$11,1,0)","v":1},1,99.16,99.52,0,10802.923451681478,10763.84535237877,7,99.52,99.16,-3.6173633440514941E-3,0,0,99.36,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":363},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-06",5.17,"1971-10-08",5.2,1.0009965989145504,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.784203102961914,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ363)","v":2.83375829262447},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ363)","v":14.257153523613148},0.97848738089495046,0,null,0,null,"1971-10-08",99.36,null,"1971-10-11",99.16]
["1971-10-15",97.79,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B364)","v":97.79},0.18504604944255942,3.067032040472184E-2,0.21571636984728126,4.0931884780550307,4.3453152716157,null,0,0,{"$f":"IF(MAX(G364:OFFSET(G364,I$11*-1+1,0))-G364>=$L$11,1,0)","v":1},1,97.35,99.52,0,10802.923451681478,10567.369353106831,8,99.52,97.35,-2.1804662379421247E-2,0,0,97.79,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":364},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-07",5.17,"1971-10-15",5.2,1.0009965989145504,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.02990033222591,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ364)","v":2.9571457174723674},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ364)","v":14.231348434777404},0.91858861264385983,0,null,0,null,"1971-10-15",97.79,null,"1971-10-18",97.35]
["1971-10-22",95.51,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B365)","v":95.51},0.15601549261679981,-3.8589904046724133E-3,0.1521565022121274,3.918400061509129,4.2504452249253504,null,0,0,{"$f":"IF(MAX(G365:OFFSET(G365,I$11*-1+1,0))-G365>=$L$11,1,0)","v":1},1,95.1,{"$f":"IF(M365<>M364,N365,O364)","v":99.52},0,10802.923451681478,10323.131232464917,9,99.52,95.1,-4.4413183279742752E-2,0,0,95.51,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":365},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-08",5.17,"1971-10-22",5.2,1.0009965989145504,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.014563686283887,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ365)","v":3.0682834697183745},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ365)","v":14.203871256615086},0.77065470524224622,0,null,0,null,"1971-10-22",95.51,null,"1971-10-25",95.1]
["1971-10-29",94.23,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B366)","v":94.23},0.12218649517684899,-2.7855153203342642E-2,9.4331341973506344E-2,3.714124544710681,4.1312628515443128,null,0,0,{"$f":"IF(MAX(G366:OFFSET(G366,I$11*-1+1,0))-G366>=$L$11,1,0)","v":1},{"$f":"IF(S366=0,0,IF(S366=1,1,IF(AND(M365=1,V366>=$V$9),0,M365)))","v":1},92.8,99.52,0,10802.923451681478,10073.46559803096,10,{"$f":"IF(S366=0,0,IF(S366=1,N366,T365))","v":99.52},92.8,-6.7524115755627001E-2,0,0,94.23,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":366},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-09",5.17,"1971-10-29",5.2,1.0009965989145504,{"$f":"IF(M366<>M365,1,IF(M366=1,0,BQ365*BP366))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.189189189189188,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ366)","v":3.1693108826725984},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ366)","v":14.181622042876542},0.70653965225011717,0,null,0,null,"1971-10-29",94.23,null,"1971-11-01",92.8]
["1971-11-05",94.46,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B367)","v":94.46},0.10920620009394089,-4.0333231738291286E-2,6.88729683556496E-2,3.5028992834968999,3.9916265030893321,null,0,0,{"$f":"IF(MAX(G367:OFFSET(G367,I$11*-1+1,0))-G367>=$L$11,1,0)","v":1},1,94.39,99.52,0,10802.923451681478,10246.060536617913,11,99.52,94.39,{"$f":"IF(S367<>0,U367/T367-1,0)","v":-5.1547427652733124E-2},0,0,94.46,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":367},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-10",5.17,"1971-11-05",4.91,1.0009410193597006,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.158632153882687,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ367)","v":3.2638454341642116},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ367)","v":14.158887715883852},0.6282122507222121,0,null,0,null,"1971-11-05",94.46,null,"1971-11-08",94.39]
["1971-11-12",92.12,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B368)","v":92.12},8.2745651151857169E-2,-4.7756874095513657E-2,3.4988777056343512E-2,3.2794187474923757,3.8333581129566752,null,0,0,{"$f":"IF(MAX(G368:OFFSET(G368,I$11*-1+1,0))-G368>=$L$11,1,0)","v":1},1,91.81,99.52,0,10802.923451681478,9966.0008249485181,12,99.52,91.81,-7.7471864951768388E-2,0,0,92.12,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":368},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-13",5.17,"1971-11-12",4.91,1.0009410193597006,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.495382031905965,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ368)","v":3.3479812790136516},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ368)","v":14.13626029048991},0.50560760809566352,0,null,0,null,"1971-11-12",92.12,null,"1971-11-15",91.81]
["1971-11-19",91.61,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B369)","v":91.61},8.6971998101566195E-2,-5.3126614987080156E-2,3.3845383114486038E-2,3.0635239996860228,3.6622838655631966,null,0,0,{"$f":"IF(MAX(G369:OFFSET(G369,I$11*-1+1,0))-G369>=$L$11,1,0)","v":1},1,90.79,99.52,0,10802.923451681478,9855.2795435908502,13,99.52,90.79,-8.772106109324751E-2,0,0,91.61,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":369},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-14",5.17,"1971-11-19",4.91,1.0009410193597006,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4242713807931153,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ369)","v":3.4296977571069629},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ369)","v":14.109375779919372},0.42486455228003067,0,null,0,null,"1971-11-19",91.61,null,"1971-11-22",90.79]
["1971-11-26",91.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B370)","v":91.94},9.7528948310851238E-2,-7.0937752627324158E-2,2.659119568352708E-2,2.8512232949968404,3.4820481832151176,null,0,0,{"$f":"IF(MAX(G370:OFFSET(G370,I$11*-1+1,0))-G370>=$L$11,1,0)","v":1},1,93.41,99.52,0,10802.923451681478,10139.681266293879,14,99.52,93.41,-6.1394694533762006E-2,0,0,91.94,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":370},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-15",5.17,"1971-11-26",4.91,1.0009410193597006,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9940649365762608,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ370)","v":3.5030398164018499},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ370)","v":14.077805167090872},0.24798078100521254,0,null,0,null,"1971-11-26",91.94,null,"1971-11-29",93.41]
["1971-12-03",97.06,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B371)","v":97.06},0.16588588588588582,-2.520839610324388E-2,0.14067748978264194,2.71717885276002,3.3120772208917626,null,0,0,{"$f":"IF(MAX(G371:OFFSET(G371,I$11*-1+1,0))-G371>=$L$11,1,0)","v":1},1,96.51,99.52,0,10802.923451681478,10476.187121400517,15,99.52,96.51,-3.0245176848874511E-2,{"$f":"IF(S371=1,1,0)","v":0},0,97.06,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":371},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-16",5.17,"1971-12-03",4.1399999999999997,1.0007934460588921,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4954169461211926,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ371)","v":3.582353842978399},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ371)","v":14.047244174227226},0.34975280860831715,0,null,0,null,"1971-12-03",97.06,null,"1971-12-06",96.51]
["1971-12-10",97.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B372)","v":97.69},0.15993825694609365,-3.286803286803297E-2,0.12707022407806068,2.5822283986080445,3.1498885937176029,null,0,0,{"$f":"IF(MAX(G372:OFFSET(G372,I$11*-1+1,0))-G372>=$L$11,1,0)","v":1},1,97.91,99.52,0,10802.923451681478,10628.157507577707,16,99.52,97.91,-1.6177652733118997E-2,0,0,97.69,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":372},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-17",5.17,"1971-12-10",4.1399999999999997,1.0007934460588921,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2317748725902806,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ372)","v":3.6542107421722072},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ372)","v":14.022760327492836},0.32643816363625372,0,null,0,null,"1971-12-10",97.69,null,"1971-12-13",97.91]
["1971-12-17",100.26,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B373)","v":100.26},0.20259086002159044,3.1015507753877625E-3,0.2056924107969782,2.5020123389002098,3.0059160926470709,null,0,0,{"$f":"IF(MAX(G373:OFFSET(G373,I$11*-1+1,0))-G373>=$L$11,1,0)","v":1},1,101.55,99.52,0,10802.923451681478,11023.280511638406,17,99.52,101.55,2.039790996784574E-2,0,0,100.26,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":373},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-20",5.17,"1971-12-17",4.1399999999999997,1.0007934460588921,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.128352915096439,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ373)","v":3.7405382541650303},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ373)","v":13.999041745466535},0.52773716910472723,0,null,0,null,"1971-12-17",100.26,null,"1971-12-20",101.55]
["1971-12-24",100.74,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B374)","v":100.74},0.20329670329670324,1.7899761336515052E-3,0.20508667943035475,2.4273652203425318,2.877349232134951,null,0,0,{"$f":"IF(MAX(G374:OFFSET(G374,I$11*-1+1,0))-G374>=$L$11,1,0)","v":1},1,100.95,99.52,0,10802.923451681478,10958.150346133894,18,99.52,100.95,1.436897106109325E-2,0,0,100.74,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":374},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-21",5.17,"1971-12-24",4.1399999999999997,1.0007934460588921,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.179781481072727,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ374)","v":3.8279250002088325},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ374)","v":13.973901017921341},0.52611339320603723,0,null,0,null,"1971-12-24",100.74,null,"1971-12-27",100.95]
["1971-12-31",102.09,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B375)","v":102.09},0.18806004887699279,-9.7943192947980151E-5,0.18796210568404481,2.3469439357390582,2.7594813884914191,null,0,0,{"$f":"IF(MAX(G375:OFFSET(G375,I$11*-1+1,0))-G375>=$L$11,1,0)","v":1},1,101.67,99.52,0,10802.923451681478,11036.306544739307,19,99.52,101.67,2.1603697749196238E-2,0,0,102.09,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":375},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-22",5.17,"1971-12-31",4.1399999999999997,1.0007934460588921,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.786760716223554,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ375)","v":3.9194106266101958},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ375)","v":13.94083208882866},0.49260690078294805,0,null,0,null,"1971-12-31",102.09,null,"1972-01-03",101.67]
["1972-01-07",103.47,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B376)","v":103.47},0.15660630449362856,-1.9325538699388467E-4,0.15641304910663467,2.2516549518773816,2.6466310692438553,null,0,0,{"$f":"IF(MAX(G376:OFFSET(G376,I$11*-1+1,0))-G376>=$L$11,1,0)","v":1},1,103.32,99.52,0,10802.923451681478,11215.414499876711,20,99.52,103.32,3.8183279742765253E-2,0,0,{"$f":"B376","v":103.47},null,0,null,"-","-",null,10000,{"$f":"ROW()","v":376},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-23",5.17,"1972-01-07",3.5,1.0006707877309475,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.235600390497892,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ376)","v":4.0113755021434621},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ376)","v":13.916101446142671},0.59098627012625427,0,null,0,null,"1972-01-07",103.47,null,"1972-01-10",103.32]
["1972-01-14",103.39,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B377)","v":103.39},0.14546864613339228,-6.3431042767899681E-3,0.13912554185660231,2.1506256038857585,2.5364076324976113,null,0,0,{"$f":"IF(MAX(G377:OFFSET(G377,I$11*-1+1,0))-G377>=$L$11,1,0)","v":1},1,103.7,99.52,0,10802.923451681478,11256.663604696236,21,99.52,103.7,4.2001607717041978E-2,0,0,103.39,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":377},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-24",5.17,"1972-01-14",3.5,1.0006707877309475,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.136192626034603,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ377)","v":4.0907999293991519},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ377)","v":13.897297791455035},0.5069613389854406,0,null,0,null,"1972-01-14",103.39,null,"1972-01-17",103.7]
["1972-01-21",103.65,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B378)","v":103.65},0.14885834626468641,-2.8860028860028253E-3,0.14597234337868359,2.0600396992671217,2.4305480917797246,null,0,0,{"$f":"IF(MAX(G378:OFFSET(G378,I$11*-1+1,0))-G378>=$L$11,1,0)","v":1},1,102.57,99.52,0,10802.923451681478,11134.001792996072,22,99.52,102.57,3.0647106109324751E-2,0,0,103.65,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":378},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-27",5.17,"1972-01-21",3.5,1.0006707877309475,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.243254637436781,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ378)","v":4.1565479498864439},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ378)","v":13.880853321895906},0.3664548979511566,0,null,0,null,"1972-01-21",103.65,null,"1972-01-24",102.57]
["1972-01-28",104.16,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B379)","v":104.16},0.14954199315748817,1.2540099154272344E-2,0.16208209231176052,1.9858388729834873,2.3317238209361162,null,0,0,{"$f":"IF(MAX(G379:OFFSET(G379,I$11*-1+1,0))-G379>=$L$11,1,0)","v":1},1,103.94,99.52,0,10802.923451681478,11282.715670898038,23,99.52,103.94,4.4413183279742752E-2,0,0,104.16,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":379},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-28",5.17,"1972-01-28",3.5,1.0006707877309475,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6357947434292814,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ379)","v":4.2189940214827262},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ379)","v":13.864128594576945},0.31857759337822494,0,null,0,null,"1972-01-28",104.16,null,"1972-01-31",103.94]
["1972-02-04",104.86,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B380)","v":104.86},0.13792729245794888,2.5927013012425393E-2,0.16385430547037427,1.9184611537919039,2.2398876726818466,null,0,0,{"$f":"IF(MAX(G380:OFFSET(G380,I$11*-1+1,0))-G380>=$L$11,1,0)","v":1},1,104.54,99.52,0,10802.923451681478,11347.84583640255,24,99.52,104.54,5.0442122186495242E-2,0,0,104.86,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":380},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-29",5.17,"1972-02-04",3.29,1.0006305404670905,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1811616630558035,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ380)","v":4.2745785462980592},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ380)","v":13.850762696932739},0.28204823100628673,0,null,0,null,"1972-02-04",104.86,null,"1972-02-07",104.54]
["1972-02-11",105.08,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B381)","v":105.08},0.13981993708645191,4.0499059312803176E-2,0.18031899639925508,1.8675595021335269,2.1571480792266646,null,0,0,{"$f":"IF(MAX(G381:OFFSET(G381,I$11*-1+1,0))-G381>=$L$11,1,0)","v":1},1,104.59,99.52,0,10802.923451681478,11353.273350194593,25,99.52,104.59,5.0944533762057986E-2,0,0,105.08,null,0,null,"-","-",null,{"$f":"10000*M381","v":10000},{"$f":"ROW()","v":381},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-06-30",5.17,"1972-02-11",3.29,1.0006305404670905,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7560703037691683,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ381)","v":4.3262762165787239},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ381)","v":13.834676054118761},0.17563071789216658,0,null,0,null,"1972-02-11",105.08,null,"1972-02-14",104.59]
["1972-02-18",105.28,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B382)","v":105.28},0.13167795334838228,5.6709826357522974E-2,0.18838777970590526,1.8271525932866566,2.083815749017774,null,0,0,{"$f":"IF(MAX(G382:OFFSET(G382,I$11*-1+1,0))-G382>=$L$11,1,0)","v":1},1,105.28,99.52,0,10802.923451681478,11428.17304052478,26,99.52,105.28,5.7877813504823239E-2,0,0,105.28,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":382},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-01",5.3,"1972-02-18",3.29,1.0006305404670905,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8277858176555757,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ382)","v":4.3788395550992325},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ382)","v":13.825579381260928},0.32179094559945942,0,null,0,null,"1972-02-18",105.28,null,"1972-02-21",105.28]
["1972-02-25",106.18,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B383)","v":106.18},0.11909780775716716,4.8173741362290246E-2,0.16727154911945741,{"$f":"SUMPRODUCT(F336:F383,$G$29:$G$76)*10","v":1.7801644812400048},2.016337689511603,null,0,0,{"$f":"IF(MAX(G383:OFFSET(G383,I$11*-1+1,0))-G383>=$L$11,1,0)","v":1},1,106.19,99.52,0,10802.923451681478,11526.953791539952,27,99.52,106.19,6.7021704180064257E-2,0,0,106.18,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":383},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-05",5.3,"1972-02-25",3.29,1.0006305404670905,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7467700258397905,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ383)","v":4.431863979657428},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ383)","v":13.819501722430511},0.38459462236295455,0,null,0,null,"1972-02-25",106.18,null,"1972-02-28",106.19]
["1972-03-03",107.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B384)","v":107.94},0.12578222778473092,6.7972692193529305E-2,0.19375491997826022,1.7558818817270596,1.9584586211150379,null,0,0,{"$f":"IF(MAX(G384:OFFSET(G384,I$11*-1+1,0))-G384>=$L$11,1,0)","v":1},1,108.77,99.52,0,10802.923451681478,11807.013503209349,28,99.52,108.77,9.2946141479099742E-2,0,0,107.94,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":384},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-06",5.3,"1972-03-03",3.83,1.000734033431294,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0743734842360535,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ384)","v":4.4707104108118338},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ384)","v":13.818242090709425},0.33315837450260422,0,null,0,null,"1972-03-03",107.94,null,"1972-03-06",108.77]
["1972-03-10",108.37,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B385)","v":108.37},0.11802331579490355,9.4978276245326843E-2,0.21300159204023039,1.7485445149307592,1.9118110419629761,null,0,0,{"$f":"IF(MAX(G385:OFFSET(G385,I$11*-1+1,0))-G385>=$L$11,1,0)","v":1},1,107.33,99.52,0,10802.923451681478,11650.701105998523,29,99.52,107.33,7.8476688102893988E-2,0,0,108.37,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":385},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-07",5.3,"1972-03-10",3.83,1.000734033431294,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8380034146831488,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ385)","v":4.5044000036032754},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ385)","v":13.818129401675479},0.31361722597230957,0,null,0,null,"1972-03-10",108.37,null,"1972-03-13",107.33]
["1972-03-17",107.92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B386)","v":107.92},9.6413695011683398E-2,0.10133687110929701,0.19775056612098041,1.7361842231882711,1.8727828600130418,null,0,0,{"$f":"IF(MAX(G386:OFFSET(G386,I$11*-1+1,0))-G386>=$L$11,1,0)","v":1},1,107.59,99.52,0,10802.923451681478,11678.924177717145,30,99.52,107.59,8.1089228295819993E-2,0,0,107.92,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":386},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-08",5.3,"1972-03-17",3.83,1.000734033431294,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8409068409068352,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ386)","v":4.5231665270029451},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ386)","v":13.817963199930945},0.16773386065433094,0,null,0,null,"1972-03-17",107.92,null,"1972-03-20",107.59]
["1972-03-24",107.52,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B387)","v":107.52},0.1114327062228655,7.7570655441972391E-2,0.18900336166483789,1.7227889657723114,1.8394508835151018,null,0,0,{"$f":"IF(MAX(G387:OFFSET(G387,I$11*-1+1,0))-G387>=$L$11,1,0)","v":1},1,107.3,99.52,0,10802.923451681478,11647.444597723297,31,99.52,107.3,7.8175241157556252E-2,0,0,107.52,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":387},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-11",5.3,"1972-03-24",3.83,1.000734033431294,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5737868934467212,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ387)","v":4.5461942659889774},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ387)","v":13.818020056510861},0.21910466297457601,0,null,0,null,"1972-03-24",107.52,null,"1972-03-27",107.3]
["1972-03-31",107.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B388)","v":107.2},0.10801033591731279,6.4653888171615881E-2,0.17266422408892868,1.7039835689829239,1.8093470358412844,null,0,0,{"$f":"IF(MAX(G388:OFFSET(G388,I$11*-1+1,0))-G388>=$L$11,1,0)","v":1},1,107.48,99.52,0,10802.923451681478,11666.983647374651,32,99.52,107.48,7.9983922829581999E-2,0,0,107.2,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":388},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-12",5.3,"1972-03-31",3.83,1.000734033431294,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6030230708034932,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ388)","v":4.57038561258224},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ388)","v":13.816065223440683},{"$f":"(CJ388-CK388)/CL388","v":0.14712129867283991},0,null,0,null,"1972-03-31",107.2,null,"1972-04-03",107.48]
["1972-04-07",109.62,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B389)","v":109.62},0.10772029102667746,0.10604378972858441,0.21376408075526188,1.7145816939671534,1.7882880709803664,null,0,0,{"$f":"IF(MAX(G389:OFFSET(G389,I$11*-1+1,0))-G389>=$L$11,1,0)","v":1},1,109.45,99.52,0,10802.923451681478,11880.827690781127,33,99.52,109.45,9.977893890675249E-2,0,0,109.62,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":389},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-13",5.3,"1972-04-07",4.17,1.0007991956680145,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3653281096963896,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ389)","v":4.6086264051272474},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ389)","v":13.809910593178776},0.19961763589771384,0,null,0,null,"1972-04-07",109.62,null,"1972-04-10",109.45]
["1972-04-14",109.84,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B390)","v":109.84},0.10314351712363168,0.11016777845158687,0.21331129557521855,1.728704726614344,1.7750473277879171,null,0,0,{"$f":"IF(MAX(G390:OFFSET(G390,I$11*-1+1,0))-G390>=$L$11,1,0)","v":1},1,109.51,99.52,0,10802.923451681478,11887.340707331579,34,99.52,109.51,0.10038183279742774,0,0,109.84,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":390},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-14",5.3,"1972-04-14",4.17,1.0007991956680145,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1358585370567376,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ390)","v":4.6386328995373045},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ390)","v":13.804666872183942},0.10845793320346651,0,null,0,null,"1972-04-14",109.84,null,"1972-04-17",109.51]
["1972-04-21",108.89,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B391)","v":108.89},7.8012078012077879E-2,0.13925507428332295,0.21726715229540083,1.7488675632439294,1.7692296023336975,null,0,0,{"$f":"IF(MAX(G391:OFFSET(G391,I$11*-1+1,0))-G391>=$L$11,1,0)","v":1},1,108.19,99.52,0,10802.923451681478,11744.054343221655,35,99.52,108.19,8.7118167202572261E-2,0,0,108.89,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":391},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-15",5.3,"1972-04-21",4.17,1.0007991956680145,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6516098029793396,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ391)","v":4.6563305873791609},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ391)","v":13.801699619500676},-3.4204369968690617E-4,0,null,0,null,"1972-04-21",108.89,null,"1972-04-24",108.19]
["1972-04-28",107.67,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B392)","v":107.67},7.723861930965481E-2,0.14238726790450928,0.21962588721416409,1.7741572934108929,1.7703246447952967,null,1,0,{"$f":"IF(MAX(G392:OFFSET(G392,I$11*-1+1,0))-G392>=$L$11,1,0)","v":1},1,106.69,99.52,0,10802.923451681478,11581.228929460378,36,99.52,106.69,7.2045819935691258E-2,0,0,107.67,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":392},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-18",5.3,"1972-04-28",4.17,1.0007991956680145,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.57864357864357,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ392)","v":4.6576295197605431},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ392)","v":13.80158172748904},-7.8178426387746788E-2,0,null,0,null,"1972-04-28",107.67,null,"1972-05-01",106.69]
["1972-05-05",106.63,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B393)","v":106.63},6.0361972951471721E-2,0.11432751593687951,0.17468948888835123,1.7762502015767336,1.7716414351911716,null,1,0,{"$f":"IF(MAX(G393:OFFSET(G393,I$11*-1+1,0))-G393>=$L$11,1,0)","v":1},1,106.14,99.52,0,10802.923451681478,11521.526277747911,37,99.52,106.14,6.6519292604501734E-2,0,0,106.63,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":393},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-19",5.3,"1972-05-05",4.2699999999999996,1.0008183610317558,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6550986682220232,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ393)","v":4.6428457552625968},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ393)","v":13.800577222320882},-7.1572882143147151E-2,0,null,0,null,"1972-05-05",106.63,null,"1972-05-08",106.14]
["1972-05-12",106.38,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B394)","v":106.38},4.1919686581782578E-2,8.1867181938370726E-2,0.1237868685201533,1.7499374277532995,1.7668183224272,null,0,0,{"$f":"IF(MAX(G394:OFFSET(G394,I$11*-1+1,0))-G394>=$L$11,1,0)","v":1},1,106.86,99.52,0,10802.923451681478,11599.682476353322,38,99.52,106.86,7.37540192926045E-2,0,0,106.38,null,{"$f":"IF(AND(M393=1,M394=0),10000,0)","v":0},null,"-","-",null,10000,{"$f":"ROW()","v":394},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-20",5.3,"1972-05-12",4.2699999999999996,1.0008183610317558,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0798356325212781,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ394)","v":4.6225703769515301},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ394)","v":13.797489984742239},-3.9335759259867382E-2,0,null,0,null,"1972-05-12",106.38,null,"1972-05-15",106.86]
["1972-05-19",108.98,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B395)","v":108.98},5.3048603729829003E-2,8.4593949044585948E-2,0.13764255277441495,1.7350116172324235,1.7597501657172496,null,0,0,{"$f":"IF(MAX(G395:OFFSET(G395,I$11*-1+1,0))-G395>=$L$11,1,0)","v":1},1,109.69,99.52,0,10802.923451681478,11906.879756982931,39,99.52,109.69,0.10219051446945349,0,0,108.98,null,{"$f":"IF(AND(M394=1,M395=0),10000,0)","v":0},null,"-","-",null,10000,{"$f":"ROW()","v":395},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-21",5.3,"1972-05-19",{"$f":"VLOOKUP(BN395,$BL$4:$BM$12999,2)","v":4.2699999999999996},1.0008183610317558,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9116744232102354,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ395)","v":4.6231038219568008},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ395)","v":13.797614925975058},0.23834341071966364,0,null,0,null,"1972-05-19",108.98,null,"1972-05-22",109.69]
["1972-05-26",110.66,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B396)","v":110.66},6.3527150408457578E-2,9.9016784189095208E-2,0.16254393459755279,1.7376390189718516,{"$f":"H395*(1-H$14)+G396*H$14","v":1.7548365775516057},null,0,0,{"$f":"IF(MAX(G396:OFFSET(G396,I$11*-1+1,0))-G396>=$L$11,1,0)","v":1},1,110.66,99.52,0,10802.923451681478,12012.173524548556,40,99.52,110.66,0.11193729903536975,0,0,110.66,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":396},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-22",5.3,{"$f":"A396","v":"1972-05-26"},4.2699999999999996,{"$f":"1+BO396/$BP$3/100","v":1.0008183610317558},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.07096256147746,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ396)","v":4.649507705955787},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ396)","v":13.803355552049872},0.46520969711368859,{"$f":"$CN$11","v":0},null,0,null,"1972-05-26",110.66,null,"1972-05-29",110.66]
["1972-06-02",109.73,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B397)","v":109.73},5.5603655603655655E-2,9.2710615415255937E-2,0.14831427101891159,1.732649435876682,1.7499061016238449,null,0,0,{"$f":"IF(MAX(G397:OFFSET(G397,I$11*-1+1,0))-G397>=$L$11,1,0)","v":1},1,108.82,99.52,0,10802.923451681478,11812.441017001389,41,99.52,108.82,9.3448553054662264E-2,0,0,109.73,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":397},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-25",5.3,"1972-06-02",4.46,1.0008547752228645,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.321816386969406,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ397)","v":4.6647859854000755},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ397)","v":13.805211929366031},0.26490215581480536,0,null,0,null,"1972-06-02",109.73,null,"1972-06-05",108.82]
["1972-06-09",106.86,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B398)","v":106.86},3.8786818314377358E-2,6.9027611044417903E-2,0.10781442935879526,1.7031872637297971,1.7395241376473898,null,0,0,{"$f":"IF(MAX(G398:OFFSET(G398,I$11*-1+1,0))-G398>=$L$11,1,0)","v":1},1,107.01,99.52,0,10802.923451681478,{"$f":"(1+(N398/O398-1)*M398)*Q398","v":11615.965017729452},42,99.52,107.01,7.5261254019292734E-2,0,0,106.86,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":398},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-26",5.3,"1972-06-09",4.46,1.0008547752228645,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7287028791926486,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ398)","v":4.6640408481125188},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ398)","v":13.805148994436015},7.7120647630042088E-2,0,null,0,null,"1972-06-09",106.86,null,"1972-06-12",107.01]
["1972-06-16",108.36,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B399)","v":108.36},6.0170237745817534E-2,0.10402445236882318,0.16419469011464072,1.7076395850829464,1.7324386815219579,null,0,0,{"$f":"IF(MAX(G399:OFFSET(G399,I$11*-1+1,0))-G399>=$L$11,1,0)","v":1},1,108.11,99.52,{"$f":"IF(M399<>M398,((O399-O398)/O398)*M398,0)","v":0},{"$f":"Q398*(1+P399)","v":10802.923451681478},11735.370321154387,43,99.52,108.11,8.6314308681672003E-2,0,0,108.36,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":399},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-27",5.3,"1972-06-16",4.46,1.0008547752228645,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.487723552591687,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ399)","v":4.6736861780008425},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ399)","v":13.807645723983594},0.34865012260772027,0,null,0,null,"1972-06-16",108.36,null,"1972-06-19",108.11]
["1972-06-23",108.27,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B400)","v":108.27},{"$f":"$C400/OFFSET($C400,D$11*-1,0)-1","v":7.2086345182691414E-2},9.4410189022541058E-2,{"$f":"D400+E400","v":0.16649653420523247},1.7116816278213225,1.7278260029218167,null,0,0,{"$f":"IF(MAX(G400:OFFSET(G400,I$11*-1+1,0))-G400>=$L$11,1,0)","v":1},1,107.48,99.52,0,10802.923451681478,11666.983647374651,44,99.52,107.48,7.9983922829581999E-2,0,0,108.27,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-28",5.3,"1972-06-23",4.46,1.0008547752228645,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B400/OFFSET($B400,CJ$11*-1,0)-1)*100","v":10.490866414940303},{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ400)","v":4.6898959870231947},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ400)","v":13.811998016157633},0.41999502324942295,0,null,0,null,"1972-06-23",108.27,null,"1972-06-26",107.48]
["1972-06-30",107.14,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B401)","v":107.14},7.5378901937167564E-2,7.8301127214170707E-2,0.15368002915133827,1.7054654145204267,1.7228569832770633,null,0,0,{"$f":"IF(MAX(G401:OFFSET(G401,I$11*-1+1,0))-G401>=$L$11,1,0)","v":1},1,107.49,99.52,0,10802.923451681478,11668.069150133058,45,99.52,107.49,8.0084405144694504E-2,0,0,107.14,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":401},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-07-29",5.3,"1972-06-30",4.46,1.0008547752228645,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3762277009420618,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ401)","v":4.6956459711791645},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ401)","v":13.812805837418161},0.19406496850200725,0,null,0,null,"1972-06-30",107.14,null,"1972-07-03",107.49]
["1972-07-07",108.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B402)","v":108.69},7.2951628825271397E-2,0.11146333980979639,0.18441496863506779,1.715606841701397,1.7212458407046929,null,0,0,{"$f":"IF(MAX(G402:OFFSET(G402,I$11*-1+1,0))-G402>=$L$11,1,0)","v":1},1,108.11,99.52,0,10802.923451681478,11735.370321154387,46,99.52,108.11,8.6314308681672003E-2,0,0,108.69,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":402},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-01",5.53,"1972-07-07",4.55,1.0008720240502316,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9451782699374363,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ402)","v":4.7082443452966594},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ402)","v":13.814269916920773},0.23431813220009065,0,null,0,null,"1972-07-07",108.69,null,"1972-07-10",108.11]
["1972-07-14",106.8,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B403)","v":106.8},5.6693380825170614E-2,0.11820751753743064,0.17490089836260125,1.7169930790780017,1.7203007825654282,null,0,0,{"$f":"IF(MAX(G403:OFFSET(G403,I$11*-1+1,0))-G403>=$L$11,1,0)","v":1},1,105.88,99.52,0,10802.923451681478,11493.303206029288,47,99.52,105.88,6.3906752411575507E-2,0,0,106.8,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":403},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-02",5.53,"1972-07-14",4.55,1.0008720240502316,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7590555947936624,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ403)","v":4.7130691930692894},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ403)","v":13.815117928147425},0.22048211369360585,0,null,0,null,"1972-07-14",106.8,null,"1972-07-17",105.88]
["1972-07-21",106.66,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B404)","v":106.66},7.7700313226230167E-2,0.13191128090841553,0.2096115941346457,1.7387679311539528,1.724404593362878,null,1,0,{"$f":"IF(MAX(G404:OFFSET(G404,I$11*-1+1,0))-G404>=$L$11,1,0)","v":1},1,107.92,99.52,0,10802.923451681478,11714.745768744624,48,99.52,107.92,8.4405144694533751E-2,0,0,106.66,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":404},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-03",5.53,"1972-07-21",4.55,1.0008720240502316,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8027087123509142,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ404)","v":4.7042512063162745},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ404)","v":13.812397848864107},0.22432437437279931,0,null,0,null,"1972-07-21",106.66,null,"1972-07-24",107.92]
["1972-07-28",107.38,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B405)","v":107.38},9.5826104704561654E-2,0.13677747194579726,0.23260357665035891,1.7729140345641128,1.7351844691853746,null,1,1,{"$f":"IF(MAX(G405:OFFSET(G405,I$11*-1+1,0))-G405>=$L$11,1,0)","v":0},0,107.39,107.39,7.9079581993569181E-2,11657.214122548976,11657.214122548976,0,0,107.39,0,0,0,107.38,null,10000,null,"-","sell",null,0,{"$f":"ROW()","v":405},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-04",5.53,"1972-07-28",4.55,1.0008720240502316,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.345679012345666,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ405)","v":4.7016434025724889},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ405)","v":13.810884755845088},0.55347906704804295,0,null,0,null,"1972-07-28",107.38,null,"1972-07-31",107.39]
["1972-08-04",110.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B406)","v":110.43},0.10673481659651229,0.19876248371689109,0.30549730031340339,1.8507284711440464,1.7608609140650795,null,1,1,{"$f":"IF(MAX(G406:OFFSET(G406,I$11*-1+1,0))-G406>=$L$11,1,0)","v":0},0,110.61,107.39,0,11657.214122548976,11657.214122548976,0,0,110.61,0,0,0,110.43,null,0,null,"-","-",null,0,{"$f":"ROW()","v":406},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-05",5.53,"1972-08-04",4.8,1.000919937459585,1.000919937459585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.167108753315663,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ406)","v":4.7134586340666749},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ406)","v":13.820257580970109},0.90111563017444185,0,null,0,null,"1972-08-04",110.43,null,"1972-08-07",110.61]
["1972-08-11",111.95,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B407)","v":111.95},0.11182838414936946,0.22202816286431615,0.33385654701368561,1.9438286136619718,1.801520402864389,null,1,1,{"$f":"IF(MAX(G407:OFFSET(G407,I$11*-1+1,0))-G407>=$L$11,1,0)","v":0},0,112.55,107.39,0,11657.214122548976,11657.214122548976,0,0,112.55,0,0,0,111.95,null,0,null,"-","-",null,0,{"$f":"ROW()","v":407},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-08",5.53,"1972-08-11",4.8,1.000919937459585,1.0018407212040994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.992371198662347,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ407)","v":4.7233748750757298},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ407)","v":13.828163851655559},0.88724695883016513,0,null,0,null,"1972-08-11",111.95,null,"1972-08-14",112.55]
["1972-08-18",111.76,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B408)","v":111.76},0.12763596004439526,0.21557537524472492,0.34321133528912018,2.039835172533766,1.8544792405686952,null,1,1,{"$f":"IF(MAX(G408:OFFSET(G408,I$11*-1+1,0))-G408>=$L$11,1,0)","v":0},0,111.72,107.39,0,11657.214122548976,11657.214122548976,0,0,111.72,0,0,0,111.76,null,0,null,"-","-",null,0,{"$f":"ROW()","v":408},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-09",5.53,"1972-08-18",4.8,1.000919937459585,1.0027623520120728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.65809010474932,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ408)","v":4.7027528367798475},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ408)","v":13.810732972163466},0.64843316325205946,0,null,0,null,"1972-08-18",111.76,null,"1972-08-21",111.72]
["1972-08-25",110.67,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B409)","v":110.67},0.11855670103092786,0.14022254275705759,0.25877924378798545,2.0811329205302047,1.9048467250045862,null,1,1,{"$f":"IF(MAX(G409:OFFSET(G409,I$11*-1+1,0))-G409>=$L$11,1,0)","v":0},0,110.23,107.39,0,11657.214122548976,11657.214122548976,0,0,110.23,0,0,0,110.67,null,0,null,"-","-",null,0,{"$f":"ROW()","v":409},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-10",5.53,"1972-08-25",4.8,1.000919937459585,1.0036848306627502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.14132165605095,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ409)","v":4.6599257202983759},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ409)","v":13.776295525971696},0.39788605909468178,0,null,0,null,"1972-08-25",110.67,null,"1972-08-28",110.23]
["1972-09-01",111.51,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B410)","v":111.51},0.16666666666666674,0.14146790869075665,0.30813457535742339,2.1500768220927529,1.9593423021352898,null,1,1,{"$f":"IF(MAX(G410:OFFSET(G410,I$11*-1+1,0))-G410>=$L$11,1,0)","v":0},0,111.51,107.39,0,11657.214122548976,11657.214122548976,0,0,111.51,0,0,0,111.51,null,0,null,"-","-",null,0,{"$f":"ROW()","v":410},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-11",5.53,"1972-09-01",4.87,1.000933353214204,1.004621623125497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.745853610090395,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ410)","v":4.6206288951239127},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ410)","v":13.744090233043309},0.44566243462519767,0,null,0,null,"1972-09-01",111.51,null,"1972-09-04",111.51]
["1972-09-08",110.15,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B411)","v":110.15},0.16870026525198956,9.8643526830241468E-2,0.26734379208223102,2.1912277824283151,2.0108724088670731,null,1,1,{"$f":"IF(MAX(G411:OFFSET(G411,I$11*-1+1,0))-G411>=$L$11,1,0)","v":0},0,109.51,107.39,0,11657.214122548976,11657.214122548976,0,0,109.51,0,0,0,110.15,null,0,null,"-","-",null,0,{"$f":"ROW()","v":411},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-12",5.53,"1972-09-08",4.87,1.000933353214204,1.0055592899465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6893049193387704,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ411)","v":4.5670019590022841},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ411)","v":13.696639006704327},0.37398247539627683,0,null,0,null,"1972-09-08",110.15,null,"1972-09-11",109.51]
["1972-09-15",108.81,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B412)","v":108.81},0.13710941582192504,8.0107206670637421E-2,0.21721662249256246,2.2000050471835766,2.0529018840485183,null,1,1,{"$f":"IF(MAX(G412:OFFSET(G412,I$11*-1+1,0))-G412>=$L$11,1,0)","v":0},0,108.61,107.39,0,11657.214122548976,11657.214122548976,0,0,108.61,0,0,0,108.81,null,0,null,"-","-",null,0,{"$f":"ROW()","v":412},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-15",5.53,"1972-09-15",4.87,1.000933353214204,1.0064978319418443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8535414165666459,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ412)","v":4.5229444775791352},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ412)","v":13.664122545577257},0.31693194528537211,0,null,0,null,"1972-09-15",108.81,null,"1972-09-18",108.61]
["1972-09-22",108.52,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B413)","v":108.52},0.10363063154683205,6.2983641884611474E-2,0.16661427343144353,2.1771035716551643,2.0805022590722175,null,1,1,{"$f":"IF(MAX(G413:OFFSET(G413,I$11*-1+1,0))-G413>=$L$11,1,0)","v":1},0,108.05,107.39,0,11657.214122548976,11657.214122548976,0,0,108.05,0,0,0,108.52,null,0,null,"-","-",null,0,{"$f":"ROW()","v":413},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-16",5.53,"1972-09-22",4.87,1.000933353214204,1.0074372499283766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.56546102903717,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ413)","v":4.4680713631661737},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ413)","v":13.610680342606438},0.4479856636397464,0,null,0,null,"1972-09-22",108.52,null,"1972-09-25",108.05]
["1972-09-29",110.55,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B414)","v":110.55},0.10021894904458595,6.8425630617570343E-2,0.16864457966215629,2.155692143898543,2.0972111223669567,null,1,1,{"$f":"IF(MAX(G414:OFFSET(G414,I$11*-1+1,0))-G414>=$L$11,1,0)","v":1},1,110.16,110.16,0,11657.214122548976,11657.214122548976,1,110.16,110.16,0,1,10000,110.55,null,0,null,"buy","-",null,10000,{"$f":"ROW()","v":414},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-17",5.53,"1972-09-29",4.87,1.000933353214204,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.745678762761536,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ414)","v":4.4122340145550645},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ414)","v":13.550452429357314},0.54119556423949522,0,null,10000,null,"1972-09-29",110.55,null,"1972-10-02",110.16]
["1972-10-06",109.62,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B415)","v":109.62},8.8688052438176568E-2,6.0257278266756975E-2,0.14894533070493354,2.1227157016232225,2.1028788066461268,null,1,0,{"$f":"IF(MAX(G415:OFFSET(G415,I$11*-1+1,0))-G415>=$L$11,1,0)","v":1},1,109.9,110.16,0,11657.214122548976,11629.700726834901,2,110.16,109.9,-2.3602033405953904E-3,0,{"$f":"IF(AND(M414=0,M415=1),10000,0)","v":0},109.62,null,0,null,{"$f":"IF(X415>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA415>0,\"sell\",\"-\")","v":"-"},null,10000,{"$f":"ROW()","v":415},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-18",5.53,"1972-10-06",5.04,1.0009659343325643,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.326086956521753,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ415)","v":4.3258632655033598},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ415)","v":13.439763814066973},0.44645306078505259,0,null,0,null,"1972-10-06",109.62,null,"1972-10-09",109.9]
["1972-10-13",107.92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B416)","v":107.92},7.4686317466640118E-2,4.1196333815725961E-2,0.11588265128236608,2.0700483592890455,2.0955831516778867,null,0,0,{"$f":"IF(MAX(G416:OFFSET(G416,I$11*-1+1,0))-G416>=$L$11,1,0)","v":1},1,106.77,110.16,0,11657.214122548976,11298.481770738508,3,110.16,106.77,-3.0773420479302871E-2,0,0,107.92,null,0,null,"-","-",null,{"$f":"10000*M416","v":10000},{"$f":"ROW()","v":416},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-19",5.53,"1972-10-13",5.04,1.0009659343325643,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.358932406176491,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ416)","v":4.2685167584113923},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ416)","v":13.381618224020489},0.45513297015398196,0,null,{"$f":"IF(AND(SUM(J414,K414,L414)<3,SUM(J415,K415,L415)=3,SUM(J416,K416,L416)=3),10000,0)","v":0},null,"1972-10-13",107.92,null,"1972-10-16",106.77]
["1972-10-20",109.24,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B417)","v":109.24},9.2837134853941627E-2,4.8771121351766533E-2,0.14160825620570816,2.0344471462397702,2.0819973726916388,null,0,0,{"$f":"IF(MAX(G417:OFFSET(G417,I$11*-1+1,0))-G417>=$L$11,1,0)","v":1},1,110.35,110.16,0,11657.214122548976,11677.320065570801,4,110.16,110.35,1.724763979665811E-3,0,0,109.24,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":417},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-22",5.53,"1972-10-20",5.04,1.0009659343325643,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.375458067218073,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ417)","v":4.2393617756954418},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ417)","v":13.351125205705053},0.75919416044359977,0,null,0,null,"1972-10-20",109.24,null,"1972-10-23",110.35]
["1972-10-27",110.62,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B418)","v":110.62},0.12705043301069785,5.4930383368300584E-2,0.18198081637899843,2.0246662979893544,2.0692571338689087,null,0,0,{"$f":"IF(MAX(G418:OFFSET(G418,I$11*-1+1,0))-G418>=$L$11,1,0)","v":1},1,110.59,110.16,0,11657.214122548976,11702.717046229949,5,110.16,110.59,3.9034132171387181E-3,0,0,110.62,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":418},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-23",5.53,"1972-10-27",5.04,1.0009659343325643,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.393611376419393,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ418)","v":4.2357167422538069},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ418)","v":13.347388721387601},0.98580290937969217,0,null,0,null,"1972-10-27",110.62,null,"1972-10-30",110.59]
["1972-11-03",114.22,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B419)","v":114.22},0.15455372485595875,8.6981347544727861E-2,0.24153507240068661,2.0512776077396211,2.065261683617956,null,0,0,{"$f":"IF(MAX(G419:OFFSET(G419,I$11*-1+1,0))-G419>=$L$11,1,0)","v":1},1,113.98,110.16,0,11657.214122548976,12061.449398040417,6,110.16,113.98,3.4676833696441589E-2,0,0,114.22,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":419},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-24",5.53,"1972-11-03",5.0599999999999996,1.0009697674053126,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.918907474063108,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ419)","v":4.2638541172789495},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ419)","v":13.37486495960955},1.2452502067931432,0,null,0,null,"1972-11-03",114.22,null,"1972-11-06",113.98]
["1972-11-10",113.73,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B420)","v":113.73},0.14462560386473444,8.0262158054711374E-2,0.22488776191944582,2.0668047196464108,2.0656045805131682,null,1,0,{"$f":"IF(MAX(G420:OFFSET(G420,I$11*-1+1,0))-G420>=$L$11,1,0)","v":1},1,113.9,110.16,0,11657.214122548976,12052.983737820701,7,110.16,113.9,3.3950617283950768E-2,0,0,113.73,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":420},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-25",5.53,"1972-11-10",5.0599999999999996,1.0009697674053126,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.458532349109863,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ420)","v":4.3057122445081086},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ420)","v":13.417871781570749},1.4274111734252726,0,null,0,null,"1972-11-10",113.73,null,"1972-11-13",113.9]
["1972-11-17",115.49,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B421)","v":115.49},0.18100010225994456,8.7681295912601209E-2,0.26868139817254577,2.1078843471264719,2.0750000842050134,null,1,1,{"$f":"IF(MAX(G421:OFFSET(G421,I$11*-1+1,0))-G421>=$L$11,1,0)","v":1},1,115.53,110.16,0,11657.214122548976,12225.471564797414,8,110.16,115.53,4.8747276688453134E-2,0,0,115.49,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":421},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-26",5.53,"1972-11-17",5.0599999999999996,1.0009697674053126,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.06702325073682,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ421)","v":4.3510803741178492},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ421)","v":13.47145416743291},1.6119969386168438,0,null,0,null,"1972-11-17",115.49,null,"1972-11-20",115.53]
["1972-11-24",117.27,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B422)","v":117.27},0.22782954664433031,8.6436909394107753E-2,0.31426645603843806,2.1755511816953823,2.0973447725362062,null,1,{"$f":"IF(AND(J422=1,G422-H422>$K$11),1,0)","v":1},{"$f":"IF(MAX(G422:OFFSET(G422,I$11*-1+1,0))-G422>=$L$11,1,0)","v":1},1,116.72,110.16,0,11657.214122548976,12351.398260565689,1,116.72,116.72,0,1,0,117.27,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":422},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-29",5.53,"1972-11-24",5.0599999999999996,1.0009697674053126,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.550576462910591,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ422)","v":4.3947952193577846},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ422)","v":13.528251880163371},1.711661007547205,0,null,10000,null,"1972-11-24",117.27,null,"1972-11-27",116.72]
["1972-12-01",117.38,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B423)","v":117.38},0.24567547490183572,8.3141090707760323E-2,0.32881656560959605,2.2501242349350097,2.1312957641803845,null,{"$f":"IF(AND(G423>H423,G423<$M$11),1,0)","v":1},1,{"$f":"IF(MAX(G423:OFFSET(G423,I$11*-1+1,0))-G423>=$L$11,1,0)","v":0},1,117.77,110.16,0,11657.214122548976,12462.510050949464,{"$f":"IF(AND(SUM(J421,K421,L421)<3,SUM(J422,K422,L422)=3,SUM(J423,K423,L423)=3),1,IF(AND(S422>0,S422<$V$10),S422+1,0))","v":2},116.72,117.77,8.9958875942426353E-3,0,0,117.38,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":423},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-30",5.53,"1972-12-01",5.33,1.0010215138874141,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.935503812075005,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ423)","v":4.4062976926118118},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ423)","v":13.541077610392522},1.2206713966972125,0,null,0,null,"1972-12-01",117.38,null,"1972-12-04",117.77]
["1972-12-08",118.86,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B424)","v":118.86},0.25831039593478722,0.10137138621200892,0.35968178214679614,2.3412908017328982,2.1779613280809431,null,1,1,{"$f":"IF(MAX(G424:OFFSET(G424,I$11*-1+1,0))-G424>=$L$11,1,0)","v":0},1,119.12,110.16,0,11657.214122548976,12605.368067157171,3,116.72,{"$f":"N424","v":119.12},2.0562028786840436E-2,0,0,118.86,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":424},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-08-31",5.53,"1972-12-08",5.33,1.0010215138874141,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.670590643873489,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ424)","v":4.4273822587943856},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ424)","v":13.56372665474586},1.271273656863751,0,null,0,null,"1972-12-08",118.86,null,"1972-12-11",119.12]
["1972-12-15",118.26,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B425)","v":118.26},0.28376031263569246,9.9888392857143016E-2,0.38364870549283547,2.4443302028516318,2.2371544113633184,null,1,1,{"$f":"IF(MAX(G425:OFFSET(G425,I$11*-1+1,0))-G425>=$L$11,1,0)","v":0},1,116.9,110.16,0,11657.214122548976,12370.445996060052,4,116.72,116.9,1.5421521590130993E-3,0,0,118.26,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":425},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-01",5.4,"1972-12-15",5.33,1.0010215138874141,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.953321364452425,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ425)","v":4.4330007926037602},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ425)","v":13.569043983820004},0.99640922293203282,0,null,0,null,"1972-12-15",118.26,null,"1972-12-18",116.9]
["1972-12-22",115.83,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B426)","v":115.83},0.26438161772732238,8.050373134328348E-2,0.34488534907060586,2.5199190997636265,2.299991008785609,null,1,1,{"$f":"IF(MAX(G426:OFFSET(G426,I$11*-1+1,0))-G426>=$L$11,1,0)","v":0},1,115.83,110.16,0,11657.214122548976,12257.217790621349,5,116.72,115.83,-7.6250856751199914E-3,0,0,115.83,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":426},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-02",5.4,"1972-12-22",5.33,1.0010215138874141,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.979154258487192,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ426)","v":4.4258219611715068},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ426)","v":13.562942154149727},0.77810051664098412,0,null,0,null,"1972-12-22",115.83,null,"1972-12-25",115.83]
["1972-12-29",118.05,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B427)","v":118.05},0.28398955840765727,7.6902025177887134E-2,0.36089158358554441,2.6010212736439464,2.3668866231985728,null,1,1,{"$f":"IF(MAX(G427:OFFSET(G427,I$11*-1+1,0))-G427>=$L$11,1,0)","v":0},1,118.05,110.16,0,11657.214122548976,12492.139861718471,6,116.72,118.05,1.1394790952707234E-2,0,0,118.05,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":427},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-06",5.4,"1972-12-29",5.33,1.0010215138874141,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.633264766382604,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ427)","v":4.408738224625159},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ427)","v":13.545930651206582},0.82862719666718787,0,null,0,null,"1972-12-29",118.05,null,"1973-01-01",118.05]
["1973-01-05",119.87,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B428)","v":119.87},0.23500927261487736,9.1314639475600812E-2,0.32632391209047817,2.6569451422467427,2.4313440718759436,null,1,1,{"$f":"IF(MAX(G428:OFFSET(G428,I$11*-1+1,0))-G428>=$L$11,1,0)","v":0},1,119.85,110.16,0,11657.214122548976,12682.617216662082,7,116.72,119.85,2.6816312542837561E-2,0,0,119.87,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":428},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-07",5.4,"1973-01-05",5.94,1.0011384226062365,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.850004832318554,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ428)","v":4.4053139777434858},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ428)","v":13.542913147076673},0.84506861487518881,0,null,0,null,"1973-01-05",119.87,null,"1973-01-08",119.85]
["1973-01-12",119.3,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B429)","v":119.3},0.22120994984133491,9.5601065295252141E-2,0.31681101513658705,2.7040017252431485,2.4919346615131004,null,1,1,{"$f":"IF(MAX(G429:OFFSET(G429,I$11*-1+1,0))-G429>=$L$11,1,0)","v":0},1,118.44,{"$f":"IF(M429<>M428,N429,O428)","v":110.16},0,11657.214122548976,12533.409955289584,8,116.72,118.44,1.473612063056895E-2,0,0,119.3,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":429},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-08",5.4,"1973-01-12",5.94,1.0011384226062365,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.3883354289583,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ429)","v":4.4090205669301152},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ429)","v":13.54579696237006},0.81053295664540748,0,null,0,null,"1973-01-12",119.3,null,"1973-01-15",118.44]
["1973-01-19",118.78,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B430)","v":118.78},0.1847197287053659,0.10318565988669071,0.28790538859205661,2.730348520483064,2.544915519061981,null,1,1,{"$f":"IF(MAX(G430:OFFSET(G430,I$11*-1+1,0))-G430>=$L$11,1,0)","v":0},{"$f":"IF(S430=0,0,IF(S430=1,1,IF(AND(M429=1,V430>=$V$9),0,M429)))","v":1},118.21,110.16,0,11657.214122548976,12509.071182157901,9,{"$f":"IF(S430=0,0,IF(S430=1,N430,T429))","v":116.72},118.21,1.2765592871829989E-2,0,0,118.78,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":430},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-09",5.4,"1973-01-19",5.94,1.0011384226062365,{"$f":"IF(M430<>M429,1,IF(M430=1,0,BQ429*BP430))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.59720212252773,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ430)","v":4.424128166094742},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ430)","v":13.554984636881507},0.75050427786935725,0,null,0,null,"1973-01-19",118.78,null,"1973-01-22",118.21]
["1973-01-26",116.45,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B431)","v":116.45},0.15594599960293842,9.2094157366594764E-2,0.24804015696953319,2.7291237556632448,2.5858506827511505,null,1,1,{"$f":"IF(MAX(G431:OFFSET(G431,I$11*-1+1,0))-G431>=$L$11,1,0)","v":0},1,116.01,110.16,0,11657.214122548976,12276.265526115711,10,116.72,116.01,{"$f":"IF(S431<>0,U431/T431-1,0)","v":-6.082933516106892E-3},0,0,116.45,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":431},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-12",5.4,"1973-01-26",5.94,1.0011384226062365,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.799155145929351,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ431)","v":4.4369180218817688},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ431)","v":13.560382083248339},0.54292254295271203,0,null,0,null,"1973-01-26",116.45,null,"1973-01-29",116.01]
["1973-02-02",114.35,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B432)","v":114.35},0.12009011656381618,7.4920097762737337E-2,0.19501021432655352,2.6941716493390651,2.6099220086595762,null,1,1,{"$f":"IF(MAX(G432:OFFSET(G432,I$11*-1+1,0))-G432>=$L$11,1,0)","v":1},1,114.23,110.16,0,11657.214122548976,12087.90458622703,11,116.72,114.23,-2.1333104866346764E-2,0,0,114.35,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":432},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-13",5.4,"1973-02-02",6.58,1.0012610809341811,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0501621209231331,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ432)","v":4.4500587915197078},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ432)","v":13.563194888991635},0.33916074841164678,0,null,0,null,"1973-02-02",114.35,null,"1973-02-05",114.23]
["1973-02-09",114.68,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B433)","v":114.68},0.10834058181115314,5.2303174894476001E-2,0.16064375670562914,2.6378513550605116,2.6161285300820061,null,1,0,{"$f":"IF(MAX(G433:OFFSET(G433,I$11*-1+1,0))-G433>=$L$11,1,0)","v":1},1,116.06,110.16,0,11657.214122548976,12281.556563753034,12,116.72,116.06,-5.6545579163810311E-3,0,0,114.68,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":433},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-14",5.4,"1973-02-09",6.58,1.0012610809341811,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1358964598401204,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ433)","v":4.4746833717682399},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ433)","v":13.565855549759794},0.3435989032150954,0,null,0,null,"1973-02-09",114.68,null,"1973-02-12",116.06]
["1973-02-16",114.98,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B434)","v":114.98},0.11209981622980947,3.9038496294957703E-2,0.15113831252476717,2.5756382967413933,2.6071307004507589,null,0,0,{"$f":"IF(MAX(G434:OFFSET(G434,I$11*-1+1,0))-G434>=$L$11,1,0)","v":1},1,114.98,110.16,0,11657.214122548976,12167.270150786868,13,116.72,114.98,-1.4907470870459183E-2,0,0,114.98,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":434},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-15",5.4,"1973-02-16",6.58,1.0012610809341811,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2135258358662533,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ434)","v":4.5009604180811067},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ434)","v":13.568376389496539},0.34731977375223805,0,null,0,null,"1973-02-16",114.98,null,"1973-02-19",114.98]
["1973-02-23",113.16,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B435)","v":113.16},9.1751085383502184E-2,3.1258543698168273E-2,0.12300962908167046,2.4970077911861228,2.5826589428363951,null,0,0,{"$f":"IF(MAX(G435:OFFSET(G435,I$11*-1+1,0))-G435>=$L$11,1,0)","v":1},1,112.19,110.16,0,11657.214122548976,11872.03025062427,14,116.72,112.19,-3.8810829335161112E-2,{"$f":"IF(S435=1,1,0)","v":0},0,113.16,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":435},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-16",5.4,"1973-02-23",6.58,1.0012610809341811,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5737427010736482,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ435)","v":4.5108933868797019},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ435)","v":13.568943386646094},0.15202726221292251,0,null,0,null,"1973-02-23",113.16,null,"1973-02-26",112.19]
["1973-03-02",112.28,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B436)","v":112.28},7.7956989247311981E-2,5.0720568968744217E-2,0.1286775582160562,2.4227951833880734,2.5471336629589905,null,0,0,{"$f":"IF(MAX(G436:OFFSET(G436,I$11*-1+1,0))-G436>=$L$11,1,0)","v":1},1,112.68,110.16,0,11657.214122548976,11923.882419470032,15,116.72,112.68,-3.4612748457847786E-2,0,0,112.28,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":436},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-19",5.4,"1973-03-02",7.09,1.0013588242892622,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0207522697795151,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ436)","v":4.5227401101214584},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ436)","v":13.567153535515398},-3.7000232880675027E-2,0,null,0,null,"1973-03-02",112.28,null,"1973-03-05",112.68]
["1973-03-09",113.79,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B437)","v":113.79},8.5161167270646709E-2,5.011074197120724E-2,0.13527190924185395,2.3541119935586634,2.5042399586478066,null,0,0,{"$f":"IF(MAX(G437:OFFSET(G437,I$11*-1+1,0))-G437>=$L$11,1,0)","v":1},1,113.86,110.16,0,11657.214122548976,12048.750907710843,16,116.72,113.86,-2.4503084304318024E-2,0,0,113.79,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":437},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-20",5.4,"1973-03-09",7.09,1.0013588242892622,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0013841469041198,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ437)","v":4.5412990607560548},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ437)","v":13.564472001815313},3.3918392554202807E-2,0,null,0,null,"1973-03-09",113.79,null,"1973-03-12",113.86]
["1973-03-16",113.54,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B438)","v":113.54},8.0510087552341236E-2,4.8674609771866661E-2,0.1291846973242079,2.2835829871770525,2.4552050760987503,null,0,0,{"$f":"IF(MAX(G438:OFFSET(G438,I$11*-1+1,0))-G438>=$L$11,1,0)","v":1},1,112.17,110.16,0,11657.214122548976,11869.913835569341,17,116.72,112.17,-3.8982179575051346E-2,0,0,113.54,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":438},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-21",5.4,"1973-03-16",7.09,1.0013588242892622,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.207561156412166,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ438)","v":4.5661335411528325},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ438)","v":13.559716447852436},4.730391064784556E-2,0,null,0,null,"1973-03-16",113.54,null,"1973-03-19",112.17]
["1973-03-23",108.88,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B439)","v":108.88},3.4194528875379993E-2,1.6240433078215322E-2,5.0434961953595314E-2,2.1686661222941082,2.391529753031052,null,0,0,{"$f":"IF(MAX(G439:OFFSET(G439,I$11*-1+1,0))-G439>=$L$11,1,0)","v":1},1,109.84,110.16,0,11657.214122548976,11623.351481670112,18,116.72,109.84,-5.8944482522275465E-2,0,0,108.88,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":439},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-22",5.4,"1973-03-23",7.09,1.0013588242892622,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2648809523809534,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ439)","v":4.5815969081747294},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ439)","v":13.553616905870417},-0.24471076457511662,0,null,0,null,"1973-03-23",108.88,null,"1973-03-26",109.84]
["1973-03-30",111.52,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B440)","v":111.52},5.0291957054058978E-2,2.6037353942405028E-2,7.6329310996464006E-2,2.0748106353360107,2.3211477268765983,null,0,0,{"$f":"IF(MAX(G440:OFFSET(G440,I$11*-1+1,0))-G440>=$L$11,1,0)","v":1},1,110.18,110.16,0,11657.214122548976,11659.330537603908,19,116.72,110.18,-5.6031528444139722E-2,0,0,{"$f":"B440","v":111.52},null,0,null,"-","-",null,10000,{"$f":"ROW()","v":440},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-23",5.4,"1973-03-30",7.09,1.0013588242892622,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0298507462686484,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ440)","v":4.5970369493481726},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ440)","v":13.550672605023905},-4.1856682661585397E-2,0,null,0,null,"1973-03-30",111.52,null,"1973-04-02",110.18]
["1973-04-06",109.28,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B441)","v":109.28},1.2414304243097973E-2,2.3220973782771548E-2,3.5635278025869521E-2,1.9613466818861252,2.2411919391009376,null,0,0,{"$f":"IF(MAX(G441:OFFSET(G441,I$11*-1+1,0))-G441>=$L$11,1,0)","v":1},1,110.86,110.16,0,11657.214122548976,11731.288649471491,20,116.72,110.86,-5.0205620287868347E-2,0,0,109.28,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":441},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-26",5.4,"1973-04-06",7.12,1.0013645738983845,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.31016237912789846,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ441)","v":4.5789982394160349},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ441)","v":13.554071958488503},-0.36071526206425369,0,null,0,null,"1973-04-06",109.28,null,"1973-04-09",110.86]
["1973-04-13",112.08,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B442)","v":112.08},3.423456676201897E-2,5.0815675979748676E-2,8.5050242741767645E-2,1.8820574033731885,2.1613842644947714,null,0,0,{"$f":"IF(MAX(G442:OFFSET(G442,I$11*-1+1,0))-G442>=$L$11,1,0)","v":1},1,111.44,110.16,0,11657.214122548976,11792.664686064432,21,116.72,111.44,-4.5236463331048693E-2,0,0,112.08,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":442},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-27",5.4,"1973-04-13",7.12,1.0013645738983845,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.039329934450107,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ442)","v":4.5609667485769201},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ442)","v":13.554309056971787},-0.18603949515447896,0,null,0,null,"1973-04-13",112.08,null,"1973-04-16",111.44]
["1973-04-20",112.17,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B443)","v":112.17},3.9381022979985136E-2,4.4607934438442909E-2,8.3988957418428045E-2,1.8063500036910995,2.0824877620939555,null,0,0,{"$f":"IF(MAX(G443:OFFSET(G443,I$11*-1+1,0))-G443>=$L$11,1,0)","v":1},1,111.57,110.16,0,11657.214122548976,11806.42138392147,22,116.72,111.57,-4.4122686771761566E-2,0,0,112.17,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":443},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-28",5.4,"1973-04-20",7.12,1.0013645738983845,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0122141610799957,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ443)","v":4.5577715773697411},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ443)","v":13.554576498733903},-0.11402476620601992,0,null,0,null,"1973-04-20",112.17,null,"1973-04-23",111.57]
["1973-04-27",107.23,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B444)","v":107.23},-2.6971726190475609E-3,-2.8977632889613303E-2,-3.1674805508660864E-2,1.6640159831945596,1.9894940334496454,null,0,0,{"$f":"IF(MAX(G444:OFFSET(G444,I$11*-1+1,0))-G444>=$L$11,1,0)","v":1},1,106.97,110.16,0,11657.214122548976,11319.6459212878,23,116.72,106.97,-8.3533241946538772E-2,0,0,107.23,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":444},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-29",5.4,"1973-04-27",7.12,1.0013645738983845,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.40865607875917309,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ444)","v":4.5431641088578258},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ444)","v":13.557878738702577},-0.36523561561894186,0,null,0,null,"1973-04-27",107.23,null,"1973-04-30",106.97]
["1973-05-04",111,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B445)","v":111},3.5447761194029814E-2,-8.485931219294307E-3,2.6961829974735507E-2,1.5619331703394947,1.8944805083140563,null,0,0,{"$f":"IF(MAX(G445:OFFSET(G445,I$11*-1+1,0))-G445>=$L$11,1,0)","v":1},1,110.53,110.16,0,11657.214122548976,11696.367801065164,24,116.72,110.53,-5.3032899246058918E-2,0,0,111,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":445},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-09-30",5.4,"1973-05-04",7.84,1.0015025645173223,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0982837850511267,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ445)","v":4.5417458644560691},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ445)","v":13.557905945487423},-3.2708744343557208E-2,0,null,0,null,"1973-05-04",111,null,"1973-05-07",110.53]
["1973-05-11",108.17,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B446)","v":108.17},-1.3227513227513255E-2,-3.2122405153901301E-2,-4.5349918381414556E-2,1.4186699880916254,1.7887448371535162,null,0,0,{"$f":"IF(MAX(G446:OFFSET(G446,I$11*-1+1,0))-G446>=$L$11,1,0)","v":1},1,105.9,110.16,0,11657.214122548976,11206.417715849098,25,116.72,105.9,-9.2700479780671641E-2,0,0,108.17,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":446},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-03",5.53,"1973-05-11",7.84,1.0015025645173223,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6826471141192068,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ446)","v":4.5276175673887291},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ446)","v":13.558960657077614},-0.20982216301250803,0,null,0,null,"1973-05-11",108.17,null,"1973-05-14",105.9]
["1973-05-18",103.86,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B447)","v":103.86},-5.4442825928623484E-2,-6.1534291135809216E-2,-0.1159771170644327,{"$f":"SUMPRODUCT(F400:F447,$G$29:$G$76)*10","v":1.2366553691048725},1.666058288698262,null,0,0,{"$f":"IF(MAX(G447:OFFSET(G447,I$11*-1+1,0))-G447>=$L$11,1,0)","v":1},1,102.73,110.16,0,11657.214122548976,10870.965929642851,26,116.72,102.73,-0.11985949280328989,0,0,103.86,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":447},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-04",5.53,"1973-05-18",7.84,1.0015025645173223,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.698109744907331,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ447)","v":4.4895174975928587},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ447)","v":13.570900252632981},-0.6770094151062408,0,null,0,null,"1973-05-18",103.86,null,"1973-05-21",102.73]
["1973-05-25",107.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B448)","v":107.94},-8.7244007714206706E-3,-3.201506591337111E-2,-4.0739466684791781E-2,1.105256796707474,1.5414357349225314,null,0,0,{"$f":"IF(MAX(G448:OFFSET(G448,I$11*-1+1,0))-G448>=$L$11,1,0)","v":1},1,107.94,110.16,0,11657.214122548976,11422.292051451856,27,116.72,107.94,-7.5222755311857403E-2,0,0,107.94,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":448},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-05",5.53,"1973-05-25",7.84,1.0015025645173223,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4579793963491747,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ448)","v":4.4541163877754579},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ448)","v":13.576947830724103},-0.50910527684895635,0,null,0,null,"1973-05-25",107.94,null,"1973-05-28",107.94]
["1973-06-01",103.93,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B449)","v":103.93},-3.4735766694529491E-2,-5.6468452110758016E-2,-9.1204218805287507E-2,0.94623985404703181,1.4091699836168647,null,0,0,{"$f":"IF(MAX(G449:OFFSET(G449,I$11*-1+1,0))-G449>=$L$11,1,0)","v":1},1,102.97,110.16,0,11657.214122548976,10896.362910301998,28,116.72,102.97,-0.11780328992460587,0,0,103.93,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":449},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-06",5.53,"1973-06-01",8.49,1.0016271393816409,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2857012667456456,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ449)","v":4.3959302533024234},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ449)","v":13.586054273949598},-0.71261540141290214,0,null,0,null,"1973-06-01",103.93,null,"1973-06-04",102.97]
["1973-06-08",107.03,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B450)","v":107.03},3.751289505767641E-3,-1.6358790552338909E-2,-1.2607501046571268E-2,0.83926661296404959,1.2825247901384615,null,0,0,{"$f":"IF(MAX(G450:OFFSET(G450,I$11*-1+1,0))-G450>=$L$11,1,0)","v":1},1,106.7,110.16,0,11657.214122548976,11291.074318046258,29,116.72,106.7,-8.5846470185058199E-2,0,0,107.03,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":450},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-07",5.53,"1973-06-08",8.49,1.0016271393816409,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15908665543702405,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ450)","v":4.3559073373647896},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ450)","v":13.583078523840692},-0.30897418980252578,0,null,0,null,"1973-06-08",107.03,null,"1973-06-11",106.7]
["1973-06-15",105.1,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B451)","v":105.1},-1.2032336905433372E-2,-3.1514928123848152E-2,-4.3547265029281523E-2,0.71722738457006119,1.1569031444565947,null,0,0,{"$f":"IF(MAX(G451:OFFSET(G451,I$11*-1+1,0))-G451>=$L$11,1,0)","v":1},1,103.6,110.16,0,11657.214122548976,10963.029984532261,30,116.72,103.6,-0.11240575736806036,0,0,105.1,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":451},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-10",5.53,"1973-06-15",8.49,1.0016271393816409,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0084902177925477,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ451)","v":4.3088155263987336},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ451)","v":13.587238111829079},-0.53854254146181624,0,null,0,null,"1973-06-15",105.1,null,"1973-06-18",103.6]
["1973-06-22",103.7,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B452)","v":103.7},-4.8449256744356739E-2,-6.1962912709181306E-2,-0.11041216945353804,0.5600632583702726,1.0242720586596343,null,0,0,{"$f":"IF(MAX(G452:OFFSET(G452,I$11*-1+1,0))-G452>=$L$11,1,0)","v":1},1,102.25,110.16,0,11657.214122548976,10820.171968324554,31,116.72,102.25,-0.12397189856065793,0,0,103.7,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":452},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-11",5.53,"1973-06-22",8.49,1.0016271393816409,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2209291585850073,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ452)","v":4.2565780833456834},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ452)","v":13.593745941749745},{"$f":"(CJ452-CK452)/CL452","v":-0.62363290282586326},0,null,0,null,"1973-06-22",103.7,null,"1973-06-25",102.25]
["1973-06-29",104.26,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B453)","v":104.26},-5.7834809325862935E-2,-4.88961868272213E-2,-0.10673099615308423,0.41148052378009581,0.88809616201973685,null,0,0,{"$f":"IF(MAX(G453:OFFSET(G453,I$11*-1+1,0))-G453>=$L$11,1,0)","v":1},1,102.9,110.16,0,11657.214122548976,10888.955457609747,32,116.72,102.9,-0.11840301576422196,0,0,104.26,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":453},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-12",5.53,"1973-06-29",8.49,1.0016271393816409,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.688071681911508,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ453)","v":4.2084889387507367},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ453)","v":13.596036172395896},-0.50724788704698853,0,null,0,null,"1973-06-29",104.26,null,"1973-07-02",102.9]
["1973-07-06",101.28,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B454)","v":101.28},-7.7007199489656397E-2,-6.1527057079318048E-2,-0.13853425656897445,0.25073316913342569,0.74645994137833438,null,0,0,{"$f":"IF(MAX(G454:OFFSET(G454,I$11*-1+1,0))-G454>=$L$11,1,0)","v":1},1,102.14,110.16,0,11657.214122548976,10808.531685522445,33,116.72,102.14,-0.12491432488005483,0,0,101.28,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":454},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-13",5.53,"1973-07-06",10.4,1.001993197829101,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8175545128346666,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ454)","v":4.143840752091382},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ454)","v":13.608236440135942},-0.80549712030257381,0,null,0,null,"1973-07-06",101.28,null,"1973-07-09",102.14]
["1973-07-13",104.09,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B455)","v":104.09},-2.5921766797679213E-2,-4.7143903332112713E-2,-7.3065670129791926E-2,0.13823951673412768,0.61129984701295514,null,0,0,{"$f":"IF(MAX(G455:OFFSET(G455,I$11*-1+1,0))-G455>=$L$11,1,0)","v":1},1,105.67,110.16,0,11657.214122548976,11182.078942717413,34,116.72,105.67,-9.467100753941049E-2,0,0,104.09,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":455},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-14",5.53,"1973-07-13",10.4,1.001993197829101,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5374531835205882,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ455)","v":4.0944577116198255},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ455)","v":13.609009126926667},-0.4873176903099119,0,null,0,null,"1973-07-13",104.09,null,"1973-07-16",105.67]
["1973-07-20",107.14,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B456)","v":107.14},-1.1258767072720555E-2,-3.145904899656482E-2,-4.2717816069285375E-2,5.1749909139291624E-2,0.48695541637436324,null,0,0,{"$f":"IF(MAX(G456:OFFSET(G456,I$11*-1+1,0))-G456>=$L$11,1,0)","v":1},1,107.52,110.16,0,11657.214122548976,11377.847335298347,35,116.72,107.52,-7.8821110349554524E-2,0,0,107.14,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":456},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-17",5.53,"1973-07-20",10.4,1.001993197829101,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45002812675791759,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ456)","v":4.0700253206196759},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ456)","v":13.609808901911828},-0.26598442490645419,0,null,0,null,"1973-07-20",107.14,null,"1973-07-23",107.52]
["1973-07-27",109.59,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B457)","v":109.59},1.2191742865059751E-2,-4.0535808089651515E-2,-2.8344065224591763E-2,-1.8407129795576925E-2,0.37465262833659879,null,0,0,{"$f":"IF(MAX(G457:OFFSET(G457,I$11*-1+1,0))-G457>=$L$11,1,0)","v":1},1,109.25,110.16,0,11657.214122548976,11560.917237549707,36,116.72,109.25,-6.3999314599040402E-2,0,0,109.59,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":457},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-18",5.53,"1973-07-27",10.4,1.001993197829101,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0581113801452888,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ457)","v":4.0622996736522268},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ457)","v":13.61037864303905},-0.14725441121595603,0,null,0,null,"1973-07-27",109.59,null,"1973-07-30",109.25]
["1973-08-03",106.49,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B458)","v":106.49},-6.066828448758721E-3,-6.3659544535302981E-2,-6.9726372984061702E-2,-0.10584146186653669,0.26787616384701313,null,0,0,{"$f":"IF(MAX(G458:OFFSET(G458,I$11*-1+1,0))-G458>=$L$11,1,0)","v":1},1,106.73,110.16,0,11657.214122548976,11294.248940628651,37,116.72,106.73,-8.5589444825222682E-2,0,0,106.49,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":458},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-19",5.53,"1973-08-03",10.5,1.0020123631928424,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5678710495336552,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ458)","v":4.0454311575788324},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ458)","v":13.617120774593113},-0.5590977955719848,0,null,0,null,"1973-08-03",106.49,null,"1973-08-06",106.73]
["1973-08-10",104.77,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B459)","v":104.77},-3.6065875425522198E-2,-9.2821889341068498E-2,-0.1288877647665907,-0.22127868816072097,0.15917508562307223,null,0,0,{"$f":"IF(MAX(G459:OFFSET(G459,I$11*-1+1,0))-G459>=$L$11,1,0)","v":1},1,103.71,110.16,0,11657.214122548976,10974.67026733437,38,116.72,103.71,-0.11146333104866346,0,0,104.77,null,{"$f":"IF(AND(M458=1,M459=0),10000,0)","v":0},null,"-","-",null,10000,{"$f":"ROW()","v":459},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-20",5.53,"1973-08-10",{"$f":"VLOOKUP(BN459,$BL$4:$BM$12999,2)","v":10.5},1.0020123631928424,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4135774899508728,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ459)","v":4.0133683771668256},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ459)","v":13.631906319251103},-0.76489271734450448,0,null,0,null,"1973-08-10",104.77,null,"1973-08-13",103.71]
["1973-08-17",102.31,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B460)","v":102.31},-4.2041198501872601E-2,-0.12756885819050046,-0.16961005669237306,-0.35211996735780121,{"$f":"H459*(1-H$14)+G460*H$14","v":4.5553962738433693E-2},null,0,0,{"$f":"IF(MAX(G460:OFFSET(G460,I$11*-1+1,0))-G460>=$L$11,1,0)","v":1},1,101.61,110.16,0,11657.214122548976,10752.446686566826,39,116.72,101.61,-0.12945510623714873,0,0,102.31,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":460},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-21",5.53,{"$f":"A460","v":"1973-08-17"},10.5,{"$f":"1+BO460/$BP$3/100","v":1.0020123631928424},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4556191839656449,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ460)","v":3.9652058816334601},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ460)","v":13.653735205319647},-0.90970162221688711,{"$f":"$CN$11","v":0},null,0,null,"1973-08-17",102.31,null,"1973-08-20",101.61]
["1973-08-24",101.62,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B461)","v":101.62},-4.7252953309581791E-2,-0.13426478105299022,-0.18151773436257201,-0.48078533209775098,-7.1410325002940672E-2,null,0,0,{"$f":"IF(MAX(G461:OFFSET(G461,I$11*-1+1,0))-G461>=$L$11,1,0)","v":1},1,102.42,110.16,0,11657.214122548976,10838.16149629145,40,116.72,102.42,-0.12251542152159012,0,0,101.62,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":461},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-24",5.53,"1973-08-24",10.5,1.0020123631928424,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.177464534200773,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ461)","v":3.9091171116829995},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ461)","v":13.673494427273605},-0.88394241210026581,0,null,0,null,"1973-08-24",101.62,null,"1973-08-27",102.42]
["1973-08-31",104.25,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B462)","v":104.25},-2.9148817284410433E-2,-0.12291771832407872,-0.15206653560848915,-0.5821634409734997,-0.18491101744084268,null,0,0,{"$f":"IF(MAX(G462:OFFSET(G462,I$11*-1+1,0))-G462>=$L$11,1,0)","v":1},1,104.25,110.16,0,11657.214122548976,{"$f":"(1+(N462/O462-1)*M462)*Q462","v":11031.813473817454},41,116.72,104.25,-0.10683687457162439,0,0,104.25,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":462},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-25",5.53,"1973-08-31",10.5,1.0020123631928424,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5106268496099018,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ462)","v":3.8629865030703479},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ462)","v":13.688308752606597},-0.75784478127766186,0,null,0,null,"1973-08-31",104.25,null,"1973-09-03",104.25]
["1973-09-07",104.76,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B463)","v":104.76},-5.1344743276283578E-2,-0.11415525114155256,-0.16549999441783614,-0.68335023844202425,-0.2956752887744386,null,0,0,{"$f":"IF(MAX(G463:OFFSET(G463,I$11*-1+1,0))-G463>=$L$11,1,0)","v":1},1,103.85,110.16,{"$f":"IF(M463<>M462,((O463-O462)/O462)*M462,0)","v":0},{"$f":"Q462*(1+P463)","v":11657.214122548976},10989.485172718874,42,116.72,103.85,-0.11026387936943116,0,0,104.76,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":463},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-26",5.53,"1973-09-07",10.78,1.0020660262113181,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8933272809804862,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ463)","v":3.8164648113738648},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ463)","v":13.69738763469857},-0.63587249807331769,0,null,0,null,"1973-09-07",104.76,null,"1973-09-10",103.85]
["1973-09-14",104.44,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B464)","v":104.44},{"$f":"$C464/OFFSET($C464,D$11*-1,0)-1","v":-6.7083519428316252E-2},-9.8333765000431672E-2,{"$f":"D464+E464","v":-0.16541728442874792},-0.77665470880755272,-0.40255960433735283,null,0,0,{"$f":"IF(MAX(G464:OFFSET(G464,I$11*-1+1,0))-G464>=$L$11,1,0)","v":1},1,104.15,110.16,0,11657.214122548976,11021.23139854281,43,116.72,104.15,-0.107693625771076,0,0,104.44,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":464},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-27",5.53,"1973-09-14",10.78,1.0020660262113181,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B464/OFFSET($B464,CJ$11*-1,0)-1)*100","v":-4.0161749839169207},{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ464)","v":3.7828095798311261},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ464)","v":13.705829863803382},-0.56902680401315153,0,null,0,null,"1973-09-14",104.44,null,"1973-09-17",104.15]
["1973-09-21",107.2,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B465)","v":107.2},-4.0801717967072326E-2,-9.1910207539178224E-2,-0.13271192550625055,-0.84331147113756566,-0.50050446362628898,null,0,0,{"$f":"IF(MAX(G465:OFFSET(G465,I$11*-1+1,0))-G465>=$L$11,1,0)","v":1},1,107.36,110.16,0,11657.214122548976,11360.916014858914,44,116.72,107.36,-8.0191912268677168E-2,0,0,107.2,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":465},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-28",5.53,"1973-09-21",10.78,1.0020660262113181,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2163656468853645,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ465)","v":3.7597425707957788},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ465)","v":13.709170229917998},-0.36297661596043279,0,null,0,null,"1973-09-21",107.2,null,"1973-09-24",107.36]
["1973-09-28",108.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B466)","v":108.43},-2.0240354206198519E-2,-9.5436723116709699E-2,-0.11567707732290822,-0.89408810422366158,-0.58796749487014954,null,0,0,{"$f":"IF(MAX(G466:OFFSET(G466,I$11*-1+1,0))-G466>=$L$11,1,0)","v":1},1,108.21,110.16,0,11657.214122548976,11450.863654693398,45,116.72,108.21,-7.2909527073337976E-2,0,0,108.43,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":466},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-10-31",5.53,"1973-09-28",10.78,1.0020660262113181,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9176843057439941,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ466)","v":3.7302092680785877},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ466)","v":13.713080799381162},-0.41186175859748875,0,null,0,null,"1973-09-28",108.43,null,"1973-10-01",108.21]
["1973-10-05",109.85,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B467)","v":109.85},-1.488655725943866E-2,-7.9212070410729307E-2,-9.4098627670167967E-2,-0.92673356725795086,-0.66324884428966091,null,0,0,{"$f":"IF(MAX(G467:OFFSET(G467,I$11*-1+1,0))-G467>=$L$11,1,0)","v":1},1,110.23,110.16,0,11657.214122548976,11664.621575241228,46,116.72,110.23,-5.5603152844413972E-2,0,0,109.85,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":467},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-01",5.76,"1973-10-05",10.01,1.0019184529105096,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20981572705709439,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ467)","v":3.7056043136929233},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ467)","v":13.713615996706157},-0.25491369945574344,0,null,0,null,"1973-10-05",109.85,null,"1973-10-08",110.23]
["1973-10-12",111.44,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B468)","v":111.44},1.1711302768951271E-2,-6.1794914968850034E-2,-5.0083612199898764E-2,-0.92859136453844404,-0.72221384878939054,null,0,0,{"$f":"IF(MAX(G468:OFFSET(G468,I$11*-1+1,0))-G468>=$L$11,1,0)","v":1},1,110.05,110.16,0,11657.214122548976,11645.573839746867,47,116.72,110.05,-5.7145305003427072E-2,0,0,111.44,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":468},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-02",5.76,"1973-10-12",10.01,1.0019184529105096,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2616753150481737,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ468)","v":3.6894453429970673},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ468)","v":13.711637072369022},-3.1197589732805394E-2,0,null,0,null,"1973-10-12",111.44,null,"1973-10-15",110.05]
["1973-10-19",110.22,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B469)","v":110.22},1.2958367797077486E-2,-5.3499355946758254E-2,-4.0540988149680768E-2,-0.9212801250760787,-0.76645079907532132,null,0,0,{"$f":"IF(MAX(G469:OFFSET(G469,I$11*-1+1,0))-G469>=$L$11,1,0)","v":1},1,109.16,110.16,0,11657.214122548976,11551.393369802527,48,116.72,109.16,-6.4770390678546952E-2,0,0,110.22,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":469},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-03",5.76,"1973-10-19",10.01,1.0019184529105096,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89710728670817641,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ469)","v":3.6549620257319964},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ469)","v":13.707281561975691},-0.20119632959712241,0,null,0,null,"1973-10-19",110.22,null,"1973-10-22",109.16]
["1973-10-26",111.38,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B470)","v":111.38},2.6354589015849639E-2,-2.597289024923477E-2,3.8169876661486857E-4,-0.8858374674562699,-0.79298116982664324,null,0,0,{"$f":"IF(MAX(G470:OFFSET(G470,I$11*-1+1,0))-G470>=$L$11,1,0)","v":1},0,111.15,111.15,8.986928104575246E-3,11761.976667767964,11761.976667767964,0,0,111.15,0,0,0,111.38,null,10000,null,"-","sell",null,0,{"$f":"ROW()","v":470},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-04",5.76,"1973-10-26",10.01,1.0019184529105096,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68703670222383106,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ470)","v":3.620313075145146},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ470)","v":13.703294349573049},-0.21405629172759516,0,null,0,null,"1973-10-26",111.38,null,"1973-10-29",111.15]
["1973-11-02",107.07,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B471)","v":107.07},-3.147896879240164E-2,-6.6358562957795741E-2,-9.7837531750197382E-2,-0.9074821654800298,-0.81842583552739578,null,0,0,{"$f":"IF(MAX(G471:OFFSET(G471,I$11*-1+1,0))-G471>=$L$11,1,0)","v":1},0,105.52,111.15,0,11761.976667767964,11761.976667767964,0,0,105.52,0,0,0,107.07,null,0,null,"-","-",null,0,{"$f":"ROW()","v":471},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-07",5.76,"1973-11-02",10.029999999999999,1.0019222859832579,1.0019222859832579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2598494134127218,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ471)","v":3.5492398616234313},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ471)","v":13.706259518249494},-0.71566493119261543,0,null,0,null,"1973-11-02",107.07,null,"1973-11-05",105.52]
["1973-11-09",105.3,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B472)","v":105.3},-3.9408866995073955E-2,-8.418855453122287E-2,-0.12359742152629682,-0.94193072674491396,-0.8458713669090665,null,0,0,{"$f":"IF(MAX(G472:OFFSET(G472,I$11*-1+1,0))-G472>=$L$11,1,0)","v":1},0,104.44,111.15,0,11761.976667767964,11761.976667767964,0,0,104.44,0,0,0,105.3,null,0,null,"-","-",null,0,{"$f":"ROW()","v":472},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-09",5.76,"1973-11-09",10.029999999999999,1.0019222859832579,1.0038482671499174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4122922711685639,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ472)","v":3.4720594014658763},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ472)","v":13.711068506938139},-0.79383686742770565,0,null,0,null,"1973-11-09",105.3,null,"1973-11-12",104.44]
["1973-11-16",103.88,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B473)","v":103.88},-3.7435137138621233E-2,-8.2007776599505089E-2,-0.11944291373812632,-0.97007491335555218,-0.87347215500828557,null,0,0,{"$f":"IF(MAX(G473:OFFSET(G473,I$11*-1+1,0))-G473>=$L$11,1,0)","v":1},0,100.71,111.15,0,11761.976667767964,11761.976667767964,0,0,100.71,0,0,0,103.88,null,0,null,"-","-",null,0,{"$f":"ROW()","v":473},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-10",5.76,"1973-11-16",10.029999999999999,1.0019222859832579,1.0057779506031774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.052818425837739,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ473)","v":3.3800466562321869},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ473)","v":13.720975939043532},-0.97900216003194229,0,null,0,null,"1973-11-16",103.88,null,"1973-11-19",100.71]
["1973-11-23",99.44,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B474)","v":99.44},-8.9710728670816531E-2,-0.11435696473102963,-0.20406769340184616,-1.0465697582517022,-0.91193828906237817,null,0,0,{"$f":"IF(MAX(G474:OFFSET(G474,I$11*-1+1,0))-G474>=$L$11,1,0)","v":1},0,96.58,111.15,0,11761.976667767964,11761.976667767964,0,0,96.58,0,0,0,99.44,null,0,null,"-","-",null,0,{"$f":"ROW()","v":474},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-11",5.76,"1973-11-23",10.029999999999999,1.0019222859832579,1.0077113434598919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.204229555726101,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ474)","v":3.2711969728532484},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ474)","v":13.755375122664079},-1.3431423253691035,0,null,0,null,"1973-11-23",99.44,null,"1973-11-26",96.58]
["1973-11-30",95.96,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B475)","v":95.96},-0.13252576387633352,-0.15669215221021193,-0.28921791608654546,-1.1691950802267679,-0.96910646487668695,null,0,0,{"$f":"IF(MAX(G475:OFFSET(G475,I$11*-1+1,0))-G475>=$L$11,1,0)","v":1},0,93.9,111.15,0,11761.976667767964,11761.976667767964,0,0,93.9,0,0,0,95.96,null,0,null,"-","-",null,0,{"$f":"ROW()","v":475},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-14",5.76,"1973-11-30",10.029999999999999,1.0019222859832579,1.0096484528505949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.248423922303637,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ475)","v":3.1450449705561123},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ475)","v":13.801272525974388},-1.5501084304071695,0,null,0,null,"1973-11-30",95.96,null,"1973-12-03",93.9]
["1973-12-07",96.51,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B476)","v":96.51},-0.15505165470145332,-0.14999119253126647,-0.30504284723271979,-1.2943429575649514,-1.0413812410296346,null,0,0,{"$f":"IF(MAX(G476:OFFSET(G476,I$11*-1+1,0))-G476>=$L$11,1,0)","v":1},0,97.95,111.15,0,11761.976667767964,11761.976667767964,0,0,97.95,0,0,0,96.51,null,0,null,"-","-",null,0,{"$f":"ROW()","v":476},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-15",5.76,"1973-12-07",9.9499999999999993,1.0019069536922649,1.0115738056956478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.803634528016143,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ476)","v":3.0227687500531166},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ476)","v":13.853917078291349},-1.5754680177976916,0,null,0,null,"1973-12-07",96.51,null,"1973-12-10",97.95]
["1973-12-14",93.29,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B477)","v":93.29},-0.17972390750021983,-0.14318515797207931,-0.32290906547229914,-1.4251414209247726,-1.1266612810063319,null,0,0,{"$f":"IF(MAX(G477:OFFSET(G477,I$11*-1+1,0))-G477>=$L$11,1,0)","v":1},0,92.75,111.15,0,11761.976667767964,11761.976667767964,0,0,92.75,0,0,0,93.29,null,0,null,"-","-",null,0,{"$f":"ROW()","v":477},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-16",5.76,"1973-12-14",9.9499999999999993,1.0019069536922649,1.0135028300994176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-21.114493488922715,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ477)","v":2.8912712428633198},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ477)","v":13.919611740610943},-1.724600166953536,0,null,0,null,"1973-12-14",93.29,null,"1973-12-17",92.75]
["1973-12-21",93.54,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B478)","v":93.54},-0.19005974543250492,-0.16122668579626964,-0.35128643122877456,-1.5665119450565674,-1.2244058730174954,null,0,0,{"$f":"IF(MAX(G478:OFFSET(G478,I$11*-1+1,0))-G478>=$L$11,1,0)","v":1},0,92.9,111.15,0,11761.976667767964,11761.976667767964,0,0,92.9,0,0,0,93.54,null,0,null,"-","-",null,0,{"$f":"ROW()","v":478},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-17",5.76,"1973-12-21",9.9499999999999993,1.0019069536922649,1.0154355330633966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.243719243719237,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ478)","v":2.7727064922273499},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ478)","v":13.975957256101116},-1.5753071744932143,0,null,0,null,"1973-12-21",93.54,null,"1973-12-24",92.9]
["1973-12-28",97.54,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B479)","v":97.54},-0.16824422273386197,-0.10743045387994143,-0.2756746766138034,-1.6562629112238458,-1.3203741037300176,null,0,0,{"$f":"IF(MAX(G479:OFFSET(G479,I$11*-1+1,0))-G479>=$L$11,1,0)","v":1},0,97.55,111.15,0,11761.976667767964,11761.976667767964,0,0,97.55,0,0,{"$f":"IF(AND(M478=0,M479=1),10000,0)","v":0},97.54,null,0,null,{"$f":"IF(X479>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA479>0,\"sell\",\"-\")","v":"-"},null,0,{"$f":"ROW()","v":479},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-18",5.76,"1973-12-28",9.9499999999999993,1.0019069536922649,1.0173719216024288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.373994070309184,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ479)","v":2.6732942036528256},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ479)","v":14.026731393459171},-1.4292202304030928,0,null,0,null,"1973-12-28",97.54,null,"1973-12-31",97.55]
["1974-01-04",98.9,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B480)","v":98.9},-0.15743738285909004,-0.11759457530335471,-0.27503195816244475,-1.7425997760655023,-1.4142020309156809,null,0,0,{"$f":"IF(MAX(G480:OFFSET(G480,I$11*-1+1,0))-G480>=$L$11,1,0)","v":1},0,98.07,111.15,0,11761.976667767964,11761.976667767964,0,0,98.07,0,0,0,98.9,null,0,null,"-","-",null,{"$f":"10000*M480","v":0},{"$f":"ROW()","v":480},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-21",5.76,"1974-01-04",9.65,1.0018494576010408,1.0192535078359219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.493951781096186,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ480)","v":2.5741194426919778},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ480)","v":14.077567092187493},-1.4255354701825693,0,null,{"$f":"IF(AND(SUM(J478,K478,L478)<3,SUM(J479,K479,L479)=3,SUM(J480,K480,L480)=3),10000,0)","v":0},null,"1974-01-04",98.9,null,"1974-01-07",98.07]
["1974-01-11",93.66,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B481)","v":93.66},-0.21201413427561844,-0.16501738432736035,-0.37703151860297879,-1.8863171985325267,-1.5191165126083133,null,0,0,{"$f":"IF(MAX(G481:OFFSET(G481,I$11*-1+1,0))-G481>=$L$11,1,0)","v":1},0,93.42,111.15,0,11761.976667767964,11761.976667767964,0,0,93.42,0,0,0,93.66,null,0,null,"-","-",null,0,{"$f":"ROW()","v":481},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-22",5.76,"1974-01-11",9.65,1.0018494576010408,1.0211385739833767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-21.492036881810563,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ481)","v":2.4750971907117494},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ481)","v":14.155687879561329},-1.6931098139799499,0,null,0,null,"1974-01-11",93.66,null,"1974-01-14",93.42]
["1974-01-18",95.56,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B482)","v":95.56},-0.19194994080838834,-0.10883148372656903,-0.30078142453495738,-1.9784090469470064,-1.621181520239134,null,0,0,{"$f":"IF(MAX(G482:OFFSET(G482,I$11*-1+1,0))-G482>=$L$11,1,0)","v":1},0,95.4,111.15,0,11761.976667767964,11761.976667767964,0,0,95.4,0,0,0,95.56,null,0,null,"-","-",null,0,{"$f":"ROW()","v":482},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-23",5.76,"1974-01-18",9.65,1.0018494576010408,1.0230271264807462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.548745580063986,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ482)","v":2.3728822367159039},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ482)","v":14.218131766330544},-1.5418078955135106,0,null,0,null,"1974-01-18",95.56,null,"1974-01-21",95.4]
["1974-01-25",96.63,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B483)","v":96.63},-0.16576016576016583,-0.12945945945945947,-0.2952196252196253,-2.0616722684376416,-1.7190683531721356,null,0,0,{"$f":"IF(MAX(G483:OFFSET(G483,I$11*-1+1,0))-G483>=$L$11,1,0)","v":1},0,96.09,111.15,0,11761.976667767964,11761.976667767964,0,0,96.09,0,0,0,96.63,null,0,null,"-","-",null,0,{"$f":"ROW()","v":483},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-25",5.76,"1974-01-25",9.65,1.0018494576010408,1.024919171775887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.020180334907685,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ483)","v":2.2710581271854475},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ483)","v":14.261588986500652},-1.3526710439035448,0,null,0,null,"1974-01-25",96.63,null,"1974-01-28",96.09]
["1974-02-01",95.32,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B484)","v":95.32},-0.19254553155442611,-0.1187944901543867,-0.31134002170881281,-2.1499389052211484,-1.8148173647385828,null,0,0,{"$f":"IF(MAX(G484:OFFSET(G484,I$11*-1+1,0))-G484>=$L$11,1,0)","v":1},0,93.29,111.15,0,11761.976667767964,11761.976667767964,0,0,93.29,0,0,0,95.32,null,0,null,"-","-",null,0,{"$f":"ROW()","v":484},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-28",5.76,"1974-02-01",8.9700000000000006,1.0017191331275996,1.0266811442771988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-16.641888937472672,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ484)","v":2.1626993462024089},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ484)","v":14.297528278836761},-1.3152335086834333,0,null,0,null,"1974-02-01",95.32,null,"1974-02-04",93.29]
["1974-02-08",92.33,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B485)","v":92.33},-0.22974889463585557,-0.11101482765260928,-0.34076372228846485,-2.2522326360632459,-1.9120207583662858,null,0,0,{"$f":"IF(MAX(G485:OFFSET(G485,I$11*-1+1,0))-G485>=$L$11,1,0)","v":1},0,90.66,111.15,0,11761.976667767964,11761.976667767964,0,0,90.66,0,0,0,92.33,null,0,null,"-","-",null,0,{"$f":"ROW()","v":485},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-29",5.76,"1974-02-08",8.9700000000000006,1.0017191331275996,1.0284461458438077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.489012905476109,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ485)","v":2.0297431555300696},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ485)","v":14.337002428973085},-1.5009243506522514,0,null,0,null,"1974-02-08",92.33,null,"1974-02-11",90.66]
["1974-02-15",92.27,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B486)","v":92.27},-0.22657166806370499,-0.14517324439503432,-0.37174491245873931,-2.3688704078014307,-2.0135429026852067,null,0,{"$f":"IF(AND(J486=1,G486-H486>$K$11),1,0)","v":0},{"$f":"IF(MAX(G486:OFFSET(G486,I$11*-1+1,0))-G486>=$L$11,1,0)","v":1},0,92.27,111.15,0,11761.976667767964,11761.976667767964,0,0,92.27,0,0,0,92.27,null,0,null,"-","-",null,0,{"$f":"ROW()","v":486},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-11-30",5.76,"1974-02-15",8.9700000000000006,1.0017191331275996,1.0302141816830799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.75126108888503,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ486)","v":1.8959321536392291},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ486)","v":14.376782685506932},-1.5057049769797624,0,null,0,null,"1974-02-15",92.27,null,"1974-02-18",92.27]
["1974-02-22",95.39,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B487)","v":95.39},-0.19691867317730261,-8.2170691811796481E-2,-0.27908936498909909,-2.4249364338025279,-2.1049636873779445,null,{"$f":"IF(AND(G487>H487,G487<$M$11),1,0)","v":0},0,{"$f":"IF(MAX(G487:OFFSET(G487,I$11*-1+1,0))-G487>=$L$11,1,0)","v":1},0,95.03,111.15,0,11761.976667767964,11761.976667767964,{"$f":"IF(AND(SUM(J485,K485,L485)<3,SUM(J486,K486,L486)=3,SUM(J487,K487,L487)=3),1,IF(AND(S486>0,S486<$V$10),S486+1,0))","v":0},0,95.03,0,0,0,95.39,null,0,null,"-","-",null,0,{"$f":"ROW()","v":487},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-01",5.4,"1974-02-22",8.9700000000000006,1.0017191331275996,1.0319852570113341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.703428773418171,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ487)","v":1.7982483026612672},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ487)","v":14.409503692311448},-1.2145926362070261,0,null,0,null,"1974-02-22",95.39,null,"1974-02-25",95.03]
["1974-03-01",95.53,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B488)","v":95.53},-0.17964791756118503,-0.10744651032420816,-0.28709442788539319,-2.4819520491563156,-2.1887388788842492,null,0,0,{"$f":"IF(MAX(G488:OFFSET(G488,I$11*-1+1,0))-G488>=$L$11,1,0)","v":1},0,95.53,111.15,0,11761.976667767964,11761.976667767964,0,0,{"$f":"N488","v":95.53},0,0,0,95.53,null,0,null,"-","-",null,0,{"$f":"ROW()","v":488},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-02",5.4,"1974-03-01",9.35,1.0017919615098168,1.0338345348705968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.918061987887421,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ488)","v":1.702308139001963},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ488)","v":14.437202158214117},-1.1512182169890268,0,null,0,null,"1974-03-01",95.53,null,"1974-03-04",95.53]
["1974-03-08",97.78,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B489)","v":97.78},-0.14490599038041097,-6.9647954329210227E-2,-0.21455394470962119,-2.4903753903919061,-2.2557692147748396,null,0,0,{"$f":"IF(MAX(G489:OFFSET(G489,I$11*-1+1,0))-G489>=$L$11,1,0)","v":1},0,98.88,111.15,0,11761.976667767964,11761.976667767964,0,0,98.88,0,0,0,97.78,null,0,null,"-","-",null,0,{"$f":"ROW()","v":489},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-05",5.4,"1974-03-08",9.35,1.0017919615098168,1.0356871265646042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.069777660602867,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ489)","v":1.607001149833325},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ489)","v":14.458967434474332},-1.0842253350027089,0,null,0,null,"1974-03-08",97.78,null,"1974-03-11",98.88]
["1974-03-15",99.28,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B490)","v":99.28},-0.13428671084757593,-4.2622950819672156E-2,-0.17690966166724809,-2.472457312369146,-2.303922125351352,null,0,0,{"$f":"IF(MAX(G490:OFFSET(G490,I$11*-1+1,0))-G490>=$L$11,1,0)","v":1},0,98.05,111.15,0,11761.976667767964,11761.976667767964,0,0,98.05,0,0,0,99.28,null,0,null,"-","-",null,0,{"$f":"ROW()","v":490},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-06",5.4,"1974-03-15",9.35,1.0017919615098168,1.0375430380316206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.559450413951033,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ490)","v":1.5206094752379438},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ490)","v":14.476046318062036},-0.97264540191620008,0,null,0,null,"1974-03-15",99.28,null,"1974-03-18",98.05]
["1974-03-22",97.27,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B491)","v":97.27},-0.15402678726735086,-6.7043928639938688E-2,-0.22107071590728955,-2.4792735231152889,-2.3428891026322267,null,0,0,{"$f":"IF(MAX(G491:OFFSET(G491,I$11*-1+1,0))-G491>=$L$11,1,0)","v":1},0,97.64,111.15,0,11761.976667767964,11761.976667767964,0,0,97.64,0,0,0,97.27,null,0,null,"-","-",null,0,{"$f":"ROW()","v":491},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-07",5.4,"1974-03-22",9.35,1.0017919615098168,1.0394022752205516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.663115356355624,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ491)","v":1.4311794274336658},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ491)","v":14.478950764555782},-0.83530187929058441,0,null,0,null,"1974-03-22",97.27,null,"1974-03-25",97.64]
["1974-03-29",93.98,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B492)","v":93.98},-0.16949452103216678,-7.207740916271721E-2,-0.24157193019488399,-2.4967688229914007,-2.3770845960453766,null,0,0,{"$f":"IF(MAX(G492:OFFSET(G492,I$11*-1+1,0))-G492>=$L$11,1,0)","v":1},0,93.25,111.15,0,11761.976667767964,11761.976667767964,0,0,93.25,0,0,0,93.98,null,0,null,"-","-",null,0,{"$f":"ROW()","v":492},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-08",5.4,"1974-03-29",9.35,1.0017919615098168,1.0412648440909629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.728120516499278,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ492)","v":1.3228770397813538},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ492)","v":14.501247276386088},-1.1758297221816616,0,null,0,null,"1974-03-29",93.98,null,"1974-04-01",93.25]
["1974-04-05",93.01,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B493)","v":93.01},-0.17162451015318847,-0.10644634450955903,-0.2780708546627475,-2.5350217688801853,-2.4121817455642232,null,0,0,{"$f":"IF(MAX(G493:OFFSET(G493,I$11*-1+1,0))-G493>=$L$11,1,0)","v":1},0,92.03,{"$f":"IF(M493<>M492,N493,O492)","v":111.15},0,11761.976667767964,11761.976667767964,0,0,92.03,0,0,0,93.01,null,0,null,"-","-",null,0,{"$f":"ROW()","v":493},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-09",5.4,"1974-04-05",10.51,1.0020142797292164,1.0433622427591609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.888360175695459,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ493)","v":1.235482805397877},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ493)","v":14.530031677173012},-1.1096908347711476,0,null,0,null,"1974-04-05",93.01,null,"1974-04-08",92.03]
["1974-04-12",92.12,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B494)","v":92.12},-0.19043852711134546,-0.14019040507746872,-0.33062893218881417,-2.603299437506355,-2.4546523437735859,null,0,0,{"$f":"IF(MAX(G494:OFFSET(G494,I$11*-1+1,0))-G494>=$L$11,1,0)","v":1},{"$f":"IF(S494=0,0,IF(S494=1,1,IF(AND(M493=1,V494>=$V$9),0,M493)))","v":0},92.05,111.15,0,11761.976667767964,11761.976667767964,0,{"$f":"IF(S494=0,0,IF(S494=1,N494,T493))","v":0},92.05,0,0,0,92.12,null,0,null,"-","-",null,0,{"$f":"ROW()","v":494},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-12",5.4,"1974-04-12",10.51,1.0020142797292164,{"$f":"IF(M494<>M493,1,IF(M494=1,0,BQ493*BP494))","v":1.0454638661749804},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.808708065667378,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ494)","v":1.1469281746702935},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ494)","v":14.575500329308047},-1.3005135886980261,0,null,0,null,"1974-04-12",92.12,null,"1974-04-15",92.05]
["1974-04-19",93.75,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B495)","v":93.75},-0.17429980623568786,-0.14453873528606631,-0.31883854152175417,-2.6610495512475572,-2.5005183898789127,null,0,0,{"$f":"IF(MAX(G495:OFFSET(G495,I$11*-1+1,0))-G495>=$L$11,1,0)","v":1},0,93.38,111.15,0,11761.976667767964,11761.976667767964,0,0,93.38,{"$f":"IF(S495<>0,U495/T495-1,0)","v":0},0,0,93.75,null,0,null,"-","-",null,0,{"$f":"ROW()","v":495},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-13",5.4,"1974-04-19",10.51,1.0020142797292164,1.047569722848245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-16.421503075688694,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ495)","v":1.0624650600173791},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ495)","v":14.613284765900699},-1.1964434017260757,0,null,0,null,"1974-04-19",93.75,null,"1974-04-22",93.38]
["1974-04-26",90.18,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B496)","v":90.18},-0.17174871418074933,-0.15315992111935384,-0.32490863530010317,-2.7195743705532167,-2.5491974966954247,null,0,0,{"$f":"IF(MAX(G496:OFFSET(G496,I$11*-1+1,0))-G496>=$L$11,1,0)","v":1},0,90,111.15,0,11761.976667767964,11761.976667767964,0,0,90,0,0,0,90.18,null,0,null,"-","-",null,0,{"$f":"ROW()","v":496},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-14",5.4,"1974-04-26",10.51,1.0020142797292164,1.0496798213059191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.90040100718082,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ496)","v":0.9837683496956463},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ496)","v":14.649209939788108},-1.1525651844894433,0,null,0,null,"1974-04-26",90.18,null,"1974-04-29",90]
["1974-05-03",91.29,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B497)","v":91.29},-0.18140243902439013,-0.12866278514842022,-0.31006522417281035,-2.766082513590983,-2.5973941671166596,null,0,0,{"$f":"IF(MAX(G497:OFFSET(G497,I$11*-1+1,0))-G497>=$L$11,1,0)","v":1},0,91.12,111.15,0,11761.976667767964,11761.976667767964,0,0,91.12,0,0,0,91.29,null,0,null,"-","-",null,0,{"$f":"ROW()","v":497},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-15",5.4,"1974-05-03",11.31,1.0021676026391473,1.0519551100568414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.756756756756754,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ497)","v":0.89499714421571619},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ497)","v":14.692406213443371},-1.2694825905307698,0,null,0,null,"1974-05-03",91.29,null,"1974-05-06",91.12]
["1974-05-10",91.47,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B498)","v":91.47},-0.16297584187408498,-0.10595249731209078,-0.26892833918617576,-2.7843002471924079,-2.638928851577937,null,0,0,{"$f":"IF(MAX(G498:OFFSET(G498,I$11*-1+1,0))-G498>=$L$11,1,0)","v":1},0,90.66,111.15,0,11761.976667767964,11761.976667767964,0,0,90.66,0,0,0,91.47,null,0,null,"-","-",null,0,{"$f":"ROW()","v":498},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-16",5.4,"1974-05-10",11.31,1.0021676026391473,1.054235330729665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.438661366367757,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ498)","v":0.81036723019555823},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ498)","v":14.722715313460114},-1.103670637556089,0,null,0,null,"1974-05-10",91.47,null,"1974-05-13",90.66]
["1974-05-17",88.21,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B499)","v":88.21},-0.21297287651677377,-0.13196221216296011,-0.34493508867973388,-2.8456801914364567,-2.6848735937687191,null,0,0,{"$f":"IF(MAX(G499:OFFSET(G499,I$11*-1+1,0))-G499>=$L$11,1,0)","v":1},0,87.86,111.15,0,11761.976667767964,11761.976667767964,0,0,87.86,0,{"$f":"IF(S499=1,1,0)","v":0},0,88.21,null,0,null,"-","-",null,0,{"$f":"ROW()","v":499},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-19",5.4,"1974-05-17",11.31,1.0021676026391473,1.0565204940148369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.068361255536299,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ499)","v":0.71688996344500922},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ499)","v":14.745853760086186},-1.0704874384220835,0,null,0,null,"1974-05-17",88.21,null,"1974-05-20",87.86]
["1974-05-24",88.58,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B500)","v":88.58},-0.21030578586074711,-0.1503117505995204,-0.36061753646026751,-2.9118139589374654,-2.7353047860284403,null,0,0,{"$f":"IF(MAX(G500:OFFSET(G500,I$11*-1+1,0))-G500>=$L$11,1,0)","v":1},0,88.58,111.15,0,11761.976667767964,11761.976667767964,0,0,88.58,0,0,0,88.58,null,0,null,"-","-",null,0,{"$f":"ROW()","v":500},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-20",5.4,"1974-05-24",11.31,1.0021676026391473,1.0588106106259767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.935890309431169,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ500)","v":0.61882808324784866},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ500)","v":14.784566613549128},-1.2550059043107007,0,null,0,null,"1974-05-24",88.58,null,"1974-05-27",88.58]
["1974-06-21",87.46,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B504)","v":87.46},-0.15790487194300029,-0.19339666144056089,-0.35130153338356118,-3.027257065154231,-2.9000297382525542,null,0,0,{"$f":"IF(MAX(G504:OFFSET(G504,I$11*-1+1,0))-G504>=$L$11,1,0)","v":1},0,87.69,111.15,0,11761.976667767964,11761.976667767964,0,0,87.69,0,0,0,{"$f":"B504","v":87.46},null,0,null,"-","-",null,0,{"$f":"ROW()","v":504},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1966-12-27",5.4,"1974-06-21",11.93,1.0022864278943437,1.0684007705313423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.660559305689493,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ504)","v":0.39811015447334847},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ504)","v":14.897304837858901},-1.0779580356946534,0,null,0,null,"1974-06-21",87.46,null,"1974-06-24",87.69]
["1974-12-06",65.010000000000005,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B528)","v":65.010000000000005},{"$f":"$C528/OFFSET($C528,D$11*-1,0)-1","v":-0.39282712244326135},-0.34518533440773569,{"$f":"D528+E528","v":-0.73801245685099703},-5.6922193733980597,-5.3090682662402635,null,0,0,{"$f":"IF(MAX(G528:OFFSET(G528,I$11*-1+1,0))-G528>=$L$11,1,0)","v":1},0,65.599999999999994,111.15,0,11761.976667767964,11761.976667767964,0,0,65.599999999999994,0,0,0,65.010000000000005,null,0,null,"-","-",null,0,{"$f":"ROW()","v":528},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-01-31",4.9400000000000004,"1974-12-06",8.5299999999999994,1.0016348055271376,1.1240119041736478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B528/OFFSET($B528,CJ$11*-1,0)-1)*100","v":-32.639104755983837},{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ528)","v":-1.7215338551002235},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ528)","v":17.309747952485459},-1.7861364004693232,0,null,0,null,"1974-12-06",65.010000000000005,null,"1974-12-09",65.599999999999994]
["1975-05-09",90.53,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B550)","v":90.53},-2.6663799591441828E-2,0.19637901414034631,0.16971521454890448,-2.4632834306089753,-3.3627406189642395,null,1,{"$f":"IF(AND(J550=1,G550-H550>$K$11),1,0)","v":1},{"$f":"IF(MAX(G550:OFFSET(G550,I$11*-1+1,0))-G550>=$L$11,1,0)","v":0},1,90.61,78.36,0,11761.976667767964,13600.723658326382,14,78.36,90.61,0.15632976008167443,0,0,90.53,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":550},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-03-03",4.53,"1975-05-09",6.24,1.0011959186974606,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0276593418607205,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ550)","v":-1.9085390410925755},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ550)","v":17.594364729340029},5.0066013339084461E-2,0,null,0,null,"1975-05-09",90.53,null,"1975-05-12",90.61]
["1976-01-02",90.9,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B584)","v":90.9},0.29912819779905675,7.9828937990021442E-2,0.37895713578907819,3.6950557371694441,3.6354316527914596,null,1,1,{"$f":"IF(MAX(G584:OFFSET(G584,I$11*-1+1,0))-G584>=$L$11,1,0)","v":1},1,92.58,78.36,0,11761.976667767964,13896.424194767204,4,88.09,92.58,5.0970598251787846E-2,0,0,90.9,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":584},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-04-21",4.05,"1976-01-02",6.24,1.0011959186974606,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.553245651251615,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ584)","v":2.5124451690856633},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ584)","v":18.220969314863492},{"$f":"(CJ584-CK584)/CL584","v":1.4291665845089563},0,null,0,null,"1976-01-02",90.9,null,"1976-01-05",92.58]
["1976-06-04",99.15,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B606)","v":99.15},0.11129791526563548,0.19027611044417769,0.30157402570981318,3.8957261076975911,4.0278469588394312,null,0,0,{"$f":"IF(MAX(G606:OFFSET(G606,I$11*-1+1,0))-G606>=$L$11,1,0)","v":1},1,98.63,78.36,0,11761.976667767964,14804.540055410338,13,99.8,98.63,-1.172344689378757E-2,0,0,99.15,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":606},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-05-23",3.94,"1976-06-04",5.48,1.0010502619330262,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2123702422145275,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ606)","v":2.7898630878719675},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ606)","v":18.357323306623311},0.24091241846500147,0,null,0,null,"1976-06-04",99.15,null,"1976-06-07",98.63]
["1976-11-05",100.82,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B628)","v":100.82},0.17300756253635829,1.1538075649643709E-2,0.184545638186002,2.9485404388873615,3.1374870684458296,null,0,0,{"$f":"IF(MAX(G628:OFFSET(G628,I$11*-1+1,0))-G628>=$L$11,1,0)","v":1},1,99.6,78.36,0,11761.976667767964,14950.138796703535,35,99.8,99.6,-2.0040080160320661E-3,0,0,100.82,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":628},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-06-23",3.98,"1976-11-05",4.95,1.000948685505197,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.862420239561168,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ628)","v":2.2281236600845156},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ628)","v":17.743318795909701},0.59934089568001991,0,null,0,null,"1976-11-05",100.82,null,"1976-11-08",99.6]
["1977-01-21",103.32,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B639)","v":103.32},0.16351351351351351,1.6528925619834656E-2,0.18004243913334816,{"$f":"SUMPRODUCT(F592:F639,$G$29:$G$76)*10","v":2.3068938665506202},2.4615262301723977,null,0,0,{"$f":"IF(MAX(G639:OFFSET(G639,I$11*-1+1,0))-G639>=$L$11,1,0)","v":1},1,103.25,78.36,0,11761.976667767964,15498.010348992373,46,99.8,103.25,3.4569138276553169E-2,0,0,103.32,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":639},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-07-11",3.79,"1977-01-21",4.6100000000000003,1.0008835232684765,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1427275476262571,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ639)","v":2.3735580719601264},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ639)","v":17.845092854704841},9.9140390586406557E-2,0,null,0,null,"1977-01-21",103.32,null,"1977-01-24",103.25]
["1977-07-08",99.79,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B663)","v":99.79},6.4548663640948689E-3,-1.0510659395141175E-2,-4.0557930310463064E-3,-0.26389885109651284,-2.8696704404054259E-2,null,0,0,{"$f":"IF(MAX(G663:OFFSET(G663,I$11*-1+1,0))-G663>=$L$11,1,0)","v":1},0,99.55,100.74,0,15121.254843171828,15121.254843171828,0,0,99.55,0,0,0,99.79,null,0,null,"-","-",null,0,{"$f":"ROW()","v":663},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-08-14",3.9,"1977-07-08",5.42,1.0010387627147814,1.0204289622076135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9437988188226312,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ663)","v":1.5391718718629053},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ663)","v":17.800316349024644},-0.36420536374572726,0,null,0,null,"1977-07-08",99.79,null,"1977-07-11",99.55]
["1978-02-10",90.08,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B694)","v":90.08},-0.14217693552994959,-9.421820010055304E-2,-0.23639513563050263,-1.7181489217571833,-1.5195779706526347,null,0,0,{"$f":"IF(MAX(G694:OFFSET(G694,I$11*-1+1,0))-G694>=$L$11,1,0)","v":1},0,89.86,100.74,0,15121.254843171828,15121.254843171828,0,0,89.86,0,0,0,90.08,null,0,null,"-","-",null,0,{"$f":"ROW()","v":694},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-09-27",3.99,"1978-02-10",6.78,1.0012994116616638,1.0593923215067178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.117740969866295,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ694)","v":-1.1822512868395316},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ694)","v":17.264166680566372},-0.5175743404450045,0,null,0,null,"1978-02-10",90.08,null,"1978-02-13",89.86]
["1978-07-14",97.58,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B716)","v":97.58},-8.9376396506194444E-3,5.6975736568457558E-2,4.8038096917838113E-2,-0.85102233665403471,{"$f":"H715*(1-H$14)+G716*H$14","v":-1.1489971653457132},null,1,1,{"$f":"IF(MAX(G716:OFFSET(G716,I$11*-1+1,0))-G716>=$L$11,1,0)","v":0},1,97.78,96.19,0,15121.254843171828,15371.20593164925,11,96.19,97.78,1.6529784800914937E-2,0,0,97.58,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-10-27",3.88,{"$f":"A716","v":"1978-07-14"},7.81,{"$f":"1+BO716/$BP$3/100","v":1.0014968149081998},0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5953284088640505,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ716)","v":-1.7149933465155054},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ716)","v":17.30733733200524},-5.0864846825433019E-2,{"$f":"$CN$11","v":0},null,0,null,"1978-07-14",97.58,null,"1978-07-17",97.78]
["1978-12-15",95.33,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B738)","v":95.33},-6.772244217545409E-3,6.6808415398388554E-2,6.0036171180843145E-2,1.1124925459729387,1.0075753919301302,null,1,1,{"$f":"IF(MAX(G738:OFFSET(G738,I$11*-1+1,0))-G738>=$L$11,1,0)","v":1},1,93.44,96.19,0,15121.254843171828,14688.949501465595,33,96.19,93.44,-2.8589250441833913E-2,0,0,95.33,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":738},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1967-11-30",4.13,"1978-12-15",10.029999999999999,1.0019222859832579,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0663811563168988,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ738)","v":-0.81326752376978884},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ738)","v":17.258642061110894},0.16685256405980137,0,null,0,null,"1978-12-15",95.33,null,"1978-12-18",93.44]
["1979-08-10",106.4,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B772)","v":106.4},0.12129834545262952,0.12687989832662572,0.24817824377925524,1.0365342594249225,0.95306942480600543,null,1,1,{"$f":"IF(MAX(G772:OFFSET(G772,I$11*-1+1,0))-G772>=$L$11,1,0)","v":1},1,107.42,96.19,0,15121.254843171828,16886.632656757647,15,99.02,107.42,8.483134720258545E-2,0,0,106.4,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":772},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-01-19",4.5999999999999996,"1979-08-10",10.94,1.0020966907933042,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3470565602154769,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ772)","v":2.3972213744196429},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ772)","v":16.160814772688166},-3.1041017986880633E-3,0,null,0,null,"1979-08-10",106.4,null,"1979-08-13",107.42]
["1980-01-11",109.92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B794)","v":109.92},0.13753492704129155,8.584411735651476E-2,0.22337904439780631,1.4162236101787016,1.2927035961876445,null,1,1,{"$f":"IF(MAX(G794:OFFSET(G794,I$11*-1+1,0))-G794>=$L$11,1,0)","v":0},1,110.38,96.19,0,15121.254843171828,17351.950406375989,4,107.66,110.38,2.5264722273824924E-2,0,0,109.92,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":794},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-02-21",4.71,"1980-01-11",13.82,1.0026486532690553,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9969978985289707,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ794)","v":5.6972806260985323},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ794)","v":12.333496687607395},0.34862110732561041,0,null,0,null,"1980-01-11",109.92,null,"1980-01-14",110.38]
["1980-06-13",115.81,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B816)","v":115.81},0.17549736094194079,4.8338915542681216E-2,0.22383627648462201,1.2967667268733964,1.3410567661017547,null,0,0,{"$f":"IF(MAX(G816:OFFSET(G816,I$11*-1+1,0))-G816>=$L$11,1,0)","v":1},1,116.09,96.19,0,15121.254843171828,18249.573497700567,14,102.26,116.09,0.13524349696851168,0,0,115.81,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":816},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-03-25",5.05,"1980-06-13",9.4700000000000006,1.0018149599463064,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.439122343030663,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ816)","v":7.2233271314309713},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ816)","v":11.358602425073428},0.54723239523541201,0,null,0,null,"1980-06-13",115.81,null,"1980-06-16",116.09]
["1980-07-25",120.78,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B822)","v":120.78},0.17673421667965705,0.17822651448639149,0.35496073116604854,1.7860588660016488,1.5325492551536133,null,1,1,{"$f":"IF(MAX(G822:OFFSET(G822,I$11*-1+1,0))-G822>=$L$11,1,0)","v":0},1,121.43,96.19,0,15121.254843171828,19089.031870322851,3,120.01,121.43,1.1832347304391311E-2,0,0,120.78,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":822},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-04-02",5.76,"1980-07-25",9.0299999999999994,1.0017306323458444,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.148399612027166,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ822)","v":7.3255792564850415},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ822)","v":11.408567997292959},0.86100379625846968,0,null,0,null,"1980-07-25",120.78,null,"1980-07-28",121.43]
["1981-01-23",130.22999999999999,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B848)","v":130.22999999999999},{"$f":"$C848/OFFSET($C848,D$11*-1,0)-1","v":0.21042847848313029},0.23347224853191895,{"$f":"D848+E848","v":0.44390072701504923},4.7109002203517782,4.3507808496939484,null,1,1,{"$f":"IF(MAX(G848:OFFSET(G848,I$11*-1+1,0))-G848>=$L$11,1,0)","v":0},1,129.84,96.19,0,15121.254843171828,20411.100206231731,29,120.01,129.84,8.1909840846596138E-2,0,0,130.22999999999999,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":848},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-05-10",6.11,"1981-01-23",19.079999999999998,1.0036567514018506,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"($B848/OFFSET($B848,CJ$11*-1,0)-1)*100","v":14.628993926590962},{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ848)","v":6.9127527499897985},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ848)","v":10.671587977330251},0.72306400818630201,0,null,0,null,"1981-01-23",130.22999999999999,null,"1981-01-26",129.84]
["1981-09-18",116.26,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B882)","v":116.26},-7.5246579700922633E-2,-0.14871494471699487,-0.2239615244179175,1.3845688636269751,2.0946863343983582,null,0,0,{"$f":"IF(MAX(G882:OFFSET(G882,I$11*-1+1,0))-G882>=$L$11,1,0)","v":1},0,117.24,133.61000000000001,0,21003.75152922537,21003.75152922537,0,0,117.24,0,0,0,116.26,null,0,null,"-","-",null,0,{"$f":"ROW()","v":882},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-07-03",6.02,"1981-09-18",15.87,1.0030415432257531,1.0494524968305685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.050290135396512,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ882)","v":6.552046213905304},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ882)","v":10.911154151438552},-1.521593052290708,0,null,0,null,"1981-09-18",116.26,null,"1981-09-21",117.24]
["1982-02-19",113.22,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B904)","v":113.22},-0.15990205535356539,-0.14608944867637075,-0.30599150402993613,-1.7456198450283409,-1.3343974565151726,null,0,0,{"$f":"IF(MAX(G904:OFFSET(G904,I$11*-1+1,0))-G904>=$L$11,1,0)","v":1},0,111.59,133.61000000000001,0,21003.75152922537,21003.75152922537,0,0,111.59,0,0,0,113.22,null,0,null,"-","-",null,0,{"$f":"ROW()","v":904},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-08-13",6.03,"1982-02-19",14.78,1.0028326407609722,1.1122372173780626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.554589982619689,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ904)","v":4.7824220228885705},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ904)","v":11.414572775371669},-1.3436343442130161,0,null,0,null,"1982-02-19",113.22,null,"1982-02-22",111.59]
["1982-07-23",111.17,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B926)","v":111.17},-0.15952218946095109,-8.7948149971285527E-2,-0.24747033943223662,-2.473821848546542,-2.4242971761968448,null,0,0,{"$f":"IF(MAX(G926:OFFSET(G926,I$11*-1+1,0))-G926>=$L$11,1,0)","v":1},0,110.36,133.61000000000001,0,21003.75152922537,21003.75152922537,0,0,110.36,0,0,0,111.17,null,0,null,"-","-",null,0,{"$f":"ROW()","v":926},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-09-20",5.78,"1982-07-23",12.59,1.0024129192950366,1.1808937161768511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.459442628055429,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ926)","v":3.711082732599793},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ926)","v":12.570795450370547},-1.3659060342238796,0,null,0,null,"1982-07-23",111.17,null,"1982-07-26",110.36]
["1982-10-08",131.05000000000001,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B937)","v":131.05000000000001},9.1446656117265102E-2,0.12653657697928322,0.21798323309654832,-1.7171890023454437,-2.1543643304934892,null,1,1,{"$f":"IF(MAX(G937:OFFSET(G937,I$11*-1+1,0))-G937>=$L$11,1,0)","v":0},1,134.47,122.24,0,21003.75152922537,23105.157625449407,5,122.24,134.47,0.10004908376963351,0,0,131.05000000000001,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":937},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-10-10",5.91,"1982-10-08",9.7100000000000009,1.0018609568192856,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9044874433923384,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ937)","v":3.7922602799233198},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ937)","v":12.712576245694596},0.32347708945790732,0,null,0,null,"1982-10-08",131.05000000000001,null,"1982-10-11",134.47]
["1983-03-11",151.24,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B959)","v":151.24},0.28978338734436293,0.4097688292319166,0.69955221657627953,{"$f":"SUMPRODUCT(F912:F959,$G$29:$G$76)*10","v":4.073063841823064},3.1607218311265162,null,1,1,{"$f":"IF(MAX(G959:OFFSET(G959,I$11*-1+1,0))-G959>=$L$11,1,0)","v":0},1,150.83000000000001,122.24,0,21003.75152922537,25916.196360872571,27,122.24,150.83000000000001,0.23388416230366516,0,0,151.24,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":959},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-11-18",5.82,"1983-03-11",8.77,1.0016808024001169,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.250529417180744,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ959)","v":6.3342290736221427},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ959)","v":12.953935434157925},2.5410270501088337,0,null,0,null,"1983-03-11",151.24,null,"1983-03-14",150.83000000000001]
["1983-08-12",162.16,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B981)","v":162.16},0.49003032252136358,0.18347686469128588,0.67350718721264946,7.5957107614925743,7.4608188166623259,null,1,1,{"$f":"IF(MAX(G981:OFFSET(G981,I$11*-1+1,0))-G981>=$L$11,1,0)","v":1},1,163.71,159.18,0,29041.672803253208,29868.15086455951,2,159.18,163.71,2.8458349038823938E-2,0,0,162.16,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":981},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1968-12-26",6.02,"1983-08-12",9.56,1.0018322087736735,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.148290804044308,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ981)","v":10.421142815956289},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ981)","v":16.651442963440221},2.7461372620070339,0,null,0,null,"1983-08-12",162.16,null,"1983-08-15",163.71]
["1984-03-30",159.18,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1014)","v":159.18},6.3042607185788579E-2,-4.7282738807756797E-2,1.5759868378031783E-2,1.8982383334331077,2.6954920588261659,null,0,0,{"$f":"IF(MAX(G1014:OFFSET(G1014,I$11*-1+1,0))-G1014>=$L$11,1,0)","v":1},1,157.97999999999999,159.18,0,29041.672803253208,28822.738217476701,29,167.62,157.97999999999999,-5.7511036869108745E-2,0,0,159.18,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1014},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-02-13",6.61,"1984-03-30",9.91,1.0018992875467683,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0664225941422494,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1014)","v":11.923399801019123},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1014)","v":17.299338999098115},-0.45417788548374532,0,null,0,null,"1984-03-30",159.18,null,"1984-04-02",157.97999999999999]
["1984-08-31",166.68,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1036)","v":166.68},2.5344488188976388E-2,9.6311103034707468E-3,3.4975598492447135E-2,-0.72203305520084027,{"$f":"H1035*(1-H$14)+G1036*H$14","v":-0.61394107091510908},null,0,0,{"$f":"IF(MAX(G1036:OFFSET(G1036,I$11*-1+1,0))-G1036>=$L$11,1,0)","v":1},0,166.68,164.94,0,30092.558814980424,30092.558814980424,0,0,166.68,0,0,0,166.68,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1036},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-03-18",6.79,{"$f":"A1036","v":"1984-08-31"},11.64,{"$f":"1+BO1036/$BP$3/100","v":1.0022308483394937},1.0044666733633012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0181818181818292,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1036)","v":11.159810554093896},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1036)","v":17.813881743327343},-0.56931043340460485,{"$f":"$CN$11","v":0},null,0,null,"1984-08-31",166.68,null,"1984-09-03",166.68]
["1985-04-26",182.18,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1070)","v":182.18},0.16141782481193423,0.12214351709270099,0.28356134190463522,2.1474264059884249,1.7143212068251208,null,1,1,{"$f":"IF(MAX(G1070:OFFSET(G1070,I$11*-1+1,0))-G1070>=$L$11,1,0)","v":0},{"$f":"IF(S1070=0,0,IF(S1070=1,1,IF(AND(M1069=1,V1070>=$V$9),0,M1069)))","v":1},180.63,164.62,0,30092.558814980424,33019.189033834977,31,{"$f":"IF(S1070=0,0,IF(S1070=1,N1070,T1069))","v":164.62},180.63,9.725428259020763E-2,0,0,182.18,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1070},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-05-07",8.67,"1985-04-26",8.27,1.0015849755814101,{"$f":"IF(M1070<>M1069,1,IF(M1070=1,0,BQ1069*BP1070))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.940834323597496,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1070)","v":10.835190497851013},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1070)","v":17.964124512232555},0.17288033288968327,0,null,0,null,"1985-04-26",182.18,null,"1985-04-29",180.63]
["1985-09-27",181.3,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1092)","v":181.3},8.2323443376514982E-2,0.10764907135874879,0.18997251473526378,3.3599418908733174,3.431682521458975,null,0,0,{"$f":"IF(MAX(G1092:OFFSET(G1092,I$11*-1+1,0))-G1092>=$L$11,1,0)","v":1},1,182.08,182.88,0,34481.590142569294,34330.752040458319,3,182.88,182.08,-4.3744531933507247E-3,0,0,181.3,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1092},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-06-09",8.9,"1985-09-27",7.92,1.0015178968083154,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1511137868753867,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1092)","v":11.3007265644151},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1092)","v":18.171641815743815},-0.11829491244304081,0,null,0,null,"1985-09-27",181.3,null,"1985-09-30",182.08]
["1986-02-28",226.92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1114)","v":226.92},0.27950380603326752,0.19633066216786155,0.47583446820112907,3.7536794841563657,3.5160491701282237,null,1,1,{"$f":"IF(MAX(G1114:OFFSET(G1114,I$11*-1+1,0))-G1114>=$L$11,1,0)","v":0},1,225.42,182.88,0,34481.590142569294,42502.406222320482,10,210.68,225.42,6.996392633377635E-2,0,0,226.92,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1114},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-07-10",8.61,"1986-02-28",7.86,1.0015063975900704,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.844348632865795,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1114)","v":11.152935498842128},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1114)","v":18.031519722727829},0.70384600572667066,0,null,0,null,"1986-02-28",226.92,null,"1986-03-03",225.42]
["1986-05-16",232.76,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1125)","v":232.76},0.28924338096820645,0.24357535929903307,0.53281874026723952,4.9015503007327741,4.5431951464066112,null,1,1,{"$f":"IF(MAX(G1125:OFFSET(G1125,I$11*-1+1,0))-G1125>=$L$11,1,0)","v":0},1,233.2,182.88,0,34481.590142569294,43969.306765349735,21,210.68,233.2,0.10689196886273011,0,0,232.76,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1125},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-07-28",8.61,"1986-05-16",6.85,1.0013128274162828,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.191655106178644,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1125)","v":11.228346078719827},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1125)","v":18.098705135899504},0.71625615921801922,0,null,0,null,"1986-05-16",232.76,null,"1986-05-19",233.2]
["1987-01-02",246.45,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1158)","v":246.45},0.21902359400504534,4.4412425308301806E-2,0.26343601931334715,4.1239096582237771,4.4739787797772141,null,0,0,{"$f":"IF(MAX(G1158:OFFSET(G1158,I$11*-1+1,0))-G1158>=$L$11,1,0)","v":1},1,252.19,182.88,0,34481.590142569294,47549.826214209046,24,236.01,252.19,6.8556417100970268E-2,0,0,246.45,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1158},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-09-12",9.15,"1987-01-02",6.375,1.0012217919385114,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.867412746585742,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1158)","v":14.516108648701838},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1158)","v":17.924770235929515},0.13117624755774027,0,null,0,null,"1987-01-02",246.45,null,"1987-01-05",252.19]
["1987-06-05",293.45,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1180)","v":293.45},0.24984028280591164,0.27216369705640098,0.52200397986231262,4.4512207985770829,4.4752060914602856,null,0,0,{"$f":"IF(MAX(G1180:OFFSET(G1180,I$11*-1+1,0))-G1180>=$L$11,1,0)","v":1},1,296.72000000000003,182.88,0,34481.590142569294,55945.852072961294,7,281.83,296.72000000000003,5.2833268282298063E-2,0,0,293.45,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1180},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-10-14",9,"1987-06-05",6.75,1.0012936620525414,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.44885415394635,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1180)","v":17.68399029368042},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1180)","v":16.015692802091447},0.11019591110260686,0,null,0,null,"1987-06-05",293.45,null,"1987-06-08",296.72000000000003]
["1987-11-06",250.41,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1202)","v":250.41},7.1456078045440963E-2,-0.10471934215230605,-3.3263264106865087E-2,4.481308477211182,5.1125863424111149,null,0,0,{"$f":"IF(MAX(G1202:OFFSET(G1202,I$11*-1+1,0))-G1202>=$L$11,1,0)","v":1},1,243.17,182.88,0,34481.590142569294,45849.126612907778,29,281.83,243.17,-0.13717489266579141,0,0,250.41,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1202},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-11-13",8.85,"1987-11-06",6.75,1.0012936620525414,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8879440126947866,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1202)","v":20.37599617500301},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1202)","v":14.447264092068497},-1.2796922686876129,0,null,0,null,"1987-11-06",250.41,null,"1987-11-09",243.17]
["1988-04-08",269.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1224)","v":269.43},-7.3040666070322779E-2,-0.14355192472742295,-0.21659259079774573,-1.2295378553002463,-0.57527415995899012,null,0,0,{"$f":"IF(MAX(G1224:OFFSET(G1224,I$11*-1+1,0))-G1224>=$L$11,1,0)","v":1},0,270.16000000000003,258.06,0,48656.600788448341,48656.600788448341,0,0,270.16000000000003,0,0,0,269.43,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1224},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1969-12-16",8.9700000000000006,"1988-04-08",6.875,1.0013176187572181,1.0025889970926654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8840302232555004,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1224)","v":17.846068789330982},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1224)","v":15.949628343099793},-1.61320994189297,0,null,0,null,"1988-04-08",269.43,null,"1988-04-11",270.16000000000003]
["1988-06-24",273.77999999999997,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1235)","v":273.77999999999997},-2.9699461298554164E-2,-0.16548297619410501,-0.19518243749265918,-2.2987136725666932,-2.095377151452503,null,0,0,{"$f":"IF(MAX(G1235:OFFSET(G1235,I$11*-1+1,0))-G1235>=$L$11,1,0)","v":1},0,269.06,258.06,0,48656.600788448341,48656.600788448341,0,0,269.06,0,0,0,273.77999999999997,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1235},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-01-02",8.98,"1988-06-24",7.5,1.0014374022806016,1.017898073976282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.867300429743477,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1235)","v":15.5367301500777},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1235)","v":15.834694754959312},-1.6674796065488804,0,null,0,null,"1988-06-24",273.77999999999997,null,"1988-06-27",269.06]
["1988-11-25",267.23,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1257)","v":267.23},7.6585287245185762E-2,-2.6187803965582734E-4,7.6323409205529935E-2,-0.72325210660489592,-0.98821273767143036,null,1,1,{"$f":"IF(MAX(G1257:OFFSET(G1257,I$11*-1+1,0))-G1257>=$L$11,1,0)","v":0},1,268.64,264.68,0,48656.600788448341,49384.574715916424,19,264.68,268.64,1.4961462898594347E-2,0,0,267.23,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1257},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-02-03",8.98,"1988-11-25",8.375,1.0016050992133385,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.188316551551969,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1257)","v":11.737341550285223},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1257)","v":15.522985012821213},-3.5368519539237218E-2,0,null,0,null,"1988-11-25",267.23,null,"1988-11-28",268.64]
["1989-04-28",309.64,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1279)","v":309.64},0.19778731963947238,0.14195094965886046,0.33973826929833284,{"$f":"SUMPRODUCT(F1232:F1279,$G$29:$G$76)*10","v":2.2540934965128008},1.9221812662515028,null,1,1,{"$f":"IF(MAX(G1279:OFFSET(G1279,I$11*-1+1,0))-G1279>=$L$11,1,0)","v":0},1,309.12,264.68,0,48656.600788448341,56826.085974479181,41,264.68,309.12,0.16790086141756078,0,0,309.64,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1279},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-03-06",7.76,"1989-04-28",9.875,1.0018925796694589,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.486205181188531,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1279)","v":12.165148866853064},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1279)","v":15.397008864766459},0.41053794083344147,0,null,0,null,"1989-04-28",309.64,null,"1989-05-01",309.12]
["1990-01-19",339.15,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1317)","v":339.15},0.22751456802634906,9.5304224260431392E-2,0.32281879228678045,4.6222826491066034,4.7528953899906341,null,0,0,{"$f":"IF(MAX(G1317:OFFSET(G1317,I$11*-1+1,0))-G1317>=$L$11,1,0)","v":1},1,330.38,332.61,0,60039.465836131283,59636.928303241191,12,332.61,330.38,-6.7045488710502088E-3,0,0,339.15,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1317},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-04-30",8.1,"1990-01-19",8.25,1.0015811425086618,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.323273907127646,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1317)","v":16.209910540366817},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1317)","v":14.650510793022745},0.14425185555764453,0,null,0,null,"1990-01-19",339.15,null,"1990-01-22",330.38]
["1990-05-18",354.64,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1334)","v":354.64},0.17679851340589314,1.1753965536916544E-2,0.18855247894280969,2.3745151256695238,2.7559936899686281,null,0,0,{"$f":"IF(MAX(G1334:OFFSET(G1334,I$11*-1+1,0))-G1334>=$L$11,1,0)","v":1},1,358,332.61,0,60039.465836131283,64622.617387736376,29,332.61,358,7.6335648356934405E-2,0,0,354.64,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1334},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-05-25",7.94,"1990-05-18",8.125,1.0015571858039851,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.39721080811853,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1334)","v":16.105483920406272},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1334)","v":14.672099283108674},-0.3890563308046463,0,null,0,null,"1990-05-18",354.64,null,"1990-05-21",358]
["1991-01-11",315.23,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1368)","v":315.23},-9.5959161432791262E-2,-5.9351873955597934E-2,-0.1553110353883892,-1.108464917515553,-0.88741872171847869,null,0,0,{"$f":"IF(MAX(G1368:OFFSET(G1368,I$11*-1+1,0))-G1368>=$L$11,1,0)","v":1},0,312.49,313.48,0,56586.307538289395,56586.307538289395,0,0,312.49,0,0,0,315.23,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1368},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-07-13",7.21,"1991-01-11",6.75,1.0012936620525414,1.0201662524720718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2662018650898723,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1368)","v":13.188214587055226},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1368)","v":15.948866334329214},-1.282499710221904,0,null,0,null,"1991-01-11",315.23,null,"1991-01-14",312.49]
["1991-06-14",382.29,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1390)","v":382.29},8.6051136363636482E-2,0.22796479506616985,0.31401593142980633,1.733703957646594,1.1653436385606557,null,1,1,{"$f":"IF(MAX(G1390:OFFSET(G1390,I$11*-1+1,0))-G1390>=$L$11,1,0)","v":0},{"$f":"IF(S1390=0,0,IF(S1390=1,1,IF(AND(M1389=1,V1390>=$V$9),0,M1389)))","v":1},380.13,367.26,0,56586.307538289395,58569.27812593244,17,{"$f":"IF(S1390=0,0,IF(S1390=1,N1390,T1389))","v":367.26},380.13,3.5043293579480439E-2,0,0,382.29,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1390},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-08-12",6.61,"1991-06-14",5.75,1.0011020084151279,{"$f":"IF(M1390<>M1389,1,IF(M1390=1,0,BQ1389*BP1390))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3401669835496435,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1390)","v":11.619616255478482},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1390)","v":15.379781182887404},-0.40829249761471137,0,null,0,null,"1991-06-14",382.29,null,"1991-06-17",380.13]
["1991-11-15",382.62,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1412)","v":382.62},0.27527247275272493,4.6410501846027685E-2,0.32168297459875261,3.3020734665899498,3.1552775079918969,null,1,1,{"$f":"IF(MAX(G1412:OFFSET(G1412,I$11*-1+1,0))-G1412>=$L$11,1,0)","v":0},1,385.24,367.26,0,56586.307538289395,59356.611436177656,39,367.26,385.24,4.8957142079181004E-2,0,0,382.62,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1412},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-09-14",6.29,"1991-11-15",4.75,1.0009103547777143,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.654641775983862,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1412)","v":10.763549996104059},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1412)","v":14.885159219394524},0.6644935155945304,0,null,0,null,"1991-11-15",382.62,null,"1991-11-18",385.24]
["1992-01-31",408.79,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1423)","v":408.79},0.24358116330007307,8.7959759408101412E-2,0.33154092270817448,3.2689956985341402,3.2156072569376715,null,1,1,{"$f":"IF(MAX(G1423:OFFSET(G1423,I$11*-1+1,0))-G1423>=$L$11,1,0)","v":1},1,409.53,367.26,{"$f":"IF(M1423<>M1422,((O1423-O1422)/O1422)*M1422,0)","v":0},{"$f":"Q1422*(1+P1423)","v":56586.307538289395},63099.14100679534,4,414.34,409.53,-1.1608823671381052E-2,0,0,408.79,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1423},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-09-29",6.29,"1992-01-31",4,1.0007666145496541,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.163387261332176,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1423)","v":10.714128635066187},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1423)","v":14.856005125542636},0.56874365314661723,0,null,0,null,"1992-01-31",408.79,null,"1992-02-03",409.53]
["1992-07-03",411.77,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1445)","v":411.77},5.6280942975142967E-2,7.9486171188884569E-2,0.13576711416402754,1.953505621605411,2.196684487877647,null,0,0,{"$f":"IF(MAX(G1445:OFFSET(G1445,I$11*-1+1,0))-G1445>=$L$11,1,0)","v":1},1,413.84,367.26,0,56586.307538289395,63763.212742051095,19,412.45,413.84,3.3701054673294095E-3,0,0,411.77,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1445},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-10-29",6.2,"1992-07-03",3.25,1.0006228743215941,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.075384944396927,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1445)","v":9.508298101842632},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1445)","v":14.3003554094241},3.965543696771185E-2,0,null,0,null,"1992-07-03",411.77,null,"1992-07-06",413.84]
["1993-02-05",448.93,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1476)","v":448.93},7.0563266084799903E-2,9.4710917115755189E-2,0.16527418320055509,1.5675214732182472,1.509891246943216,null,1,1,{"$f":"IF(MAX(G1476:OFFSET(G1476,I$11*-1+1,0))-G1476>=$L$11,1,0)","v":0},1,447.85,367.26,0,56586.307538289395,69003.370448790796,7,439.15,447.85,1.9810998519868006E-2,0,0,448.93,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1476},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1970-12-14",4.9000000000000004,"1993-02-05",3,1.0005749609122407,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2047970030893609,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1476)","v":8.7814384187596684},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1476)","v":12.716654002399546},3.3291664949742887E-2,0,null,0,null,"1993-02-05",448.93,null,"1993-02-08",447.85]
["1993-07-23",447.1,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1500)","v":447.1},0.107587881190081,6.7880003821534363E-2,0.17546788501161537,1.6151943473899266,1.6111529393102004,null,1,0,{"$f":"IF(MAX(G1500:OFFSET(G1500,I$11*-1+1,0))-G1500>=$L$11,1,0)","v":1},1,449.09,367.26,0,56586.307538289395,69194.42589002446,31,439.15,449.09,2.2634635090515776E-2,0,0,447.1,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1500},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-01-19",4.1399999999999997,"1993-07-23",3,1.0005749609122407,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6248785228377081,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1500)","v":10.519553307188552},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1500)","v":11.155870529791706},-0.16983656983927187,0,null,0,null,"1993-07-23",447.1,null,"1993-07-26",449.09]
["1993-12-24",467.38,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1522)","v":467.38},9.5464666588538583E-2,5.8882167697501098E-2,0.15434683428603968,1.6208673422692674,1.6328742028369732,null,0,0,{"$f":"IF(MAX(G1522:OFFSET(G1522,I$11*-1+1,0))-G1522>=$L$11,1,0)","v":1},0,470.54,461.9,0,71168.151859543301,71168.151859543301,0,0,470.54,0,0,0,467.38,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1522},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-02-19",3.72,"1993-12-24",3,1.0005749609122407,1.0023018278896583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2782818291379661,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1522)","v":11.556671690356731},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1522)","v":9.5001265114223763},-0.555612586303177,0,null,0,null,"1993-12-24",467.38,null,"1993-12-27",470.54]
["1994-03-11",466.44,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1533)","v":466.44},3.900385360746661E-2,5.1298232960692358E-2,9.0302086568158968E-2,1.44806442235704,1.5325460404247457,null,0,0,{"$f":"IF(MAX(G1533:OFFSET(G1533,I$11*-1+1,0))-G1533>=$L$11,1,0)","v":1},0,467.39,461.9,0,71168.151859543301,71168.151859543301,0,0,467.39,0,0,0,466.44,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1533},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-03-08",3.71,"1994-03-11",3.25,1.0006228743215941,1.0089490491009341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6925060578440805,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1533)","v":11.286013235073401},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1533)","v":9.5344910370183324},-0.7964250160545534,0,null,0,null,"1994-03-11",466.44,null,"1994-03-14",467.39]
["1994-08-12",461.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1555)","v":461.94},3.0816950438488755E-2,-1.4267185473412214E-3,2.9390231891147534E-2,0.19820856307889023,0.3338901992389795,null,0,0,{"$f":"IF(MAX(G1555:OFFSET(G1555,I$11*-1+1,0))-G1555>=$L$11,1,0)","v":1},0,461.23,461.9,0,71168.151859543301,71168.151859543301,0,0,461.23,0,0,0,461.94,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1555},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-04-07",4.1500000000000004,"1994-08-12",4.25,1.0008145279590075,1.0260048777020616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6214066734793651,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1555)","v":9.7244627384933544},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1555)","v":9.314167623969043},-0.76260771244174441,0,null,0,null,"1994-08-12",461.94,null,"1994-08-15",461.23]
["1995-01-13",465.97,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1577)","v":465.97},4.3972150971052226E-3,4.0971337935348462E-2,4.5368553032453685E-2,2.2910744644892697E-3,-1.9792933986920065E-3,null,1,0,{"$f":"IF(MAX(G1577:OFFSET(G1577,I$11*-1+1,0))-G1577>=$L$11,1,0)","v":1},0,469.38,461.9,0,71168.151859543301,71168.151859543301,0,0,469.38,0,0,0,465.97,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1577},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-05-10",4.63,"1995-01-13",5.5,1.0010540950057745,1.0481048073396448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8824619401570764,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1577)","v":7.4254330124233991},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1577)","v":7.9638341004373077},-1.1687705739713192,0,null,0,null,"1995-01-13",465.97,null,"1995-01-16",469.38]
["1995-09-08",572.67999999999995,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1611)","v":572.67999999999995},0.25288236452339796,0.24821272885788992,0.50109509338128788,3.6939217913038864,3.207633357482059,null,1,1,{"$f":"IF(MAX(G1611:OFFSET(G1611,I$11*-1+1,0))-G1611>=$L$11,1,0)","v":0},1,573.91,481.14,0,71168.151859543301,84890.289798625134,32,481.14,573.91,0.19281290268944584,0,0,572.67999999999995,null,{"$f":"IF(AND(M1610=1,M1611=0),10000,0)","v":0},null,"-","-",null,10000,{"$f":"ROW()","v":1611},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-06-28",4.91,"1995-09-08",{"$f":"VLOOKUP(BN1611,$BL$4:$BM$12999,2)","v":5.75},1.0011020084151279,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.320475030970989,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1611)","v":8.0946328801819138},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1611)","v":8.2910358479855617},1.715809991853487,0,null,0,null,"1995-09-08",572.67999999999995,null,"1995-09-11",573.91]
["1996-01-26",621.62,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1631)","v":621.62},0.35184742187330098,0.19514727370606777,0.54699469557936875,5.2153024498618539,5.0412668831193805,null,1,1,{"$f":"IF(MAX(G1631:OFFSET(G1631,I$11*-1+1,0))-G1631>=$L$11,1,0)","v":0},0,624.22,618.46,0,91479.933489323594,91479.933489323594,0,0,624.22,0,0,{"$f":"IF(AND(M1630=0,M1631=1),10000,0)","v":0},621.62,null,0,null,{"$f":"IF(X1631>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA1631>0,\"sell\",\"-\")","v":"-"},null,0,{"$f":"ROW()","v":1631},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-07-27",5.31,"1996-01-26",5.5,1.0010540950057745,1.003165619537389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.149918153021972,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1631)","v":10.960748483852207},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1631)","v":8.8566139359939626},2.3924684786197288,0,null,0,null,"1996-01-26",621.62,null,"1996-01-29",624.22]
["1996-04-19",645.07000000000005,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1643)","v":645.07000000000005},0.30180416532127885,0.14591512266178763,0.44771928798306648,5.3979556292474085,5.4568682875211314,null,0,0,{"$f":"IF(MAX(G1643:OFFSET(G1643,I$11*-1+1,0))-G1643>=$L$11,1,0)","v":1},1,647.89,652.65,0,91479.933489323594,90812.739000073343,6,652.65,647.89,-7.2933425266221708E-3,0,0,645.07000000000005,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1643},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-08-12",5.56,"1996-04-19",5.25,1.0010061815964211,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.859918582469678,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1643)","v":11.918021342492237},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1643)","v":9.7961005321770198},1.5252903122929522,0,null,0,null,"1996-04-19",645.07000000000005,null,"1996-04-22",647.89]
["1997-02-28",790.82,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1688)","v":790.82},0.27219201441395069,0.17452584990568987,0.44671786431964056,4.1592166045365477,3.9448700689738496,null,1,1,{"$f":"IF(MAX(G1688:OFFSET(G1688,I$11*-1+1,0))-G1688>=$L$11,1,0)","v":0},0,795.31,808.48,0,113322.14299769913,113322.14299769913,0,0,795.31,0,0,0,790.82,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1688},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-10-15",5.2,"1997-02-28",5.25,1.0010061815964211,1.0020133755942471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.727625432593079,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1688)","v":12.759189585292379},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1688)","v":9.914425860682222},1.0054476161683417,0,null,0,null,"1997-02-28",790.82,null,"1997-03-03",795.31]
["1997-08-01",947.14,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1710)","v":947.14},0.41231379449174654,0.2959962781533072,0.70831007264505375,5.5726706687710061,5.1582483036058147,null,1,1,{"$f":"IF(MAX(G1710:OFFSET(G1710,I$11*-1+1,0))-G1710>=$L$11,1,0)","v":0},{"$f":"IF(S1710=0,0,IF(S1710=1,1,IF(AND(M1709=1,V1710>=$V$9),0,M1709)))","v":1},950.3,757.12,0,113322.14299769913,142236.41231338953,19,{"$f":"IF(S1710=0,0,IF(S1710=1,N1710,T1709))","v":757.12},950.3,0.25515109890109877,0,0,947.14,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1710},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-11-16",4.91,"1997-08-01",5.5,1.0010540950057745,{"$f":"IF(M1710<>M1709,1,IF(M1710=1,0,BQ1709*BP1710))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.966686289604361,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1710)","v":14.459368431455195},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1710)","v":11.074209832050581},2.5742078478271475,0,null,0,null,"1997-08-01",947.14,null,"1997-08-04",950.3]
["1997-10-17",944.16,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1721)","v":944.16},0.38736885414523758,0.22535430618283758,0.61272316032807517,6.4047834059858788,6.1445675396193744,null,1,1,{"$f":"IF(MAX(G1721:OFFSET(G1721,I$11*-1+1,0))-G1721>=$L$11,1,0)","v":0},1,955.61,757.12,0,113322.14299769913,143031.18801515122,30,757.12,955.61,0.26216451817413366,0,0,944.16,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1721},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1971-12-02",4.1399999999999997,"1997-10-17",5.5,1.0010540950057745,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.826876002363448,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1721)","v":15.74838503140664},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1721)","v":11.903057390507511},1.4347986748830277,0,null,0,null,"1997-10-17",944.16,null,"1997-10-20",955.61]
["1998-03-20",1099.1600000000001,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1743)","v":1099.1600000000001},0.3595388877894321,0.23876930012397168,0.59830818791340379,5.5357067699641949,5.6162234974036114,null,0,0,{"$f":"IF(MAX(G1743:OFFSET(G1743,I$11*-1+1,0))-G1743>=$L$11,1,0)","v":1},1,1095.55,757.12,{"$f":"IF(M1743<>M1742,((O1743-O1742)/O1742)*M1742,0)","v":0},{"$f":"Q1742*(1+P1743)","v":113322.14299769913},163976.74577494885,21,938.99,1095.55,0.16673234006751936,0,0,1099.1600000000001,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1743},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-01-04",3.5,"1998-03-20",5.5,1.0010540950057745,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.181099349572769,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1743)","v":17.43579299114311},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1743)","v":12.235210688319743},1.8590040611350733,0,null,0,null,"1998-03-20",1099.1600000000001,null,"1998-03-23",1095.55]
["1998-11-13",1125.72,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1777)","v":1125.72},0.16416058243190146,8.8482996683458826E-2,0.25264357911536028,3.1501492906212443,3.6109500416815332,null,0,0,{"$f":"IF(MAX(G1777:OFFSET(G1777,I$11*-1+1,0))-G1777>=$L$11,1,0)","v":1},1,1135.8699999999999,757.12,0,113322.14299769913,170011.65279849496,28,1106.6400000000001,1135.8699999999999,2.6413287067158064E-2,0,0,1125.72,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1777},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-02-22",3.29,"1998-11-13",5,1.0009582681870677,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.260300533204067,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1777)","v":19.342989450918218},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1777)","v":12.804916516976299},0.14973241565018772,0,null,0,null,"1998-11-13",1125.72,null,"1998-11-16",1135.8699999999999]
["1999-02-12",1230.1300000000001,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1790)","v":1230.1300000000001},0.32601407797863513,0.10775617531315573,0.43377025329179086,3.3995561637709852,3.2654228587315464,null,1,1,{"$f":"IF(MAX(G1790:OFFSET(G1790,I$11*-1+1,0))-G1790>=$L$11,1,0)","v":0},1,1230.1300000000001,757.12,0,113322.14299769913,184120.04406931484,3,1273,1230.1300000000001,-3.3676355066771357E-2,0,0,1230.1300000000001,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1790},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-03-10",3.83,"1999-02-12",4.75,1.0009103547777143,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.590340068033221,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1790)","v":20.270712457444375},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1790)","v":12.621819234172998},2.5323418491327201E-2,0,null,0,null,"1999-02-12",1230.1300000000001,null,"1999-02-15",1230.1300000000001]
["1999-09-10",1351.66,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1820)","v":1351.66},0.24068107760796731,0.13773221214952502,0.37841328975749233,4.2637526931761611,4.4101867158872512,null,0,0,{"$f":"IF(MAX(G1820:OFFSET(G1820,I$11*-1+1,0))-G1820>=$L$11,1,0)","v":1},1,1344.13,757.12,0,113322.14299769913,201183.02523707913,33,1273,1344.13,5.5875883739198828E-2,0,0,1351.66,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1820},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-04-24",4.17,"1999-09-10",5.25,1.0010061815964211,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.952391334509358,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1820)","v":22.463900585054208},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1820)","v":10.934326898005843},1.0506811124835103,0,null,0,null,"1999-09-10",1351.66,null,"1999-09-13",1344.13]
["1999-11-26",1416.62,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1831)","v":1416.62},0.32311543239280049,0.1106650881635789,0.43378052055637939,4.004735237263688,3.9809044661612933,null,{"$f":"IF(AND(G1831>H1831,G1831<$M$11),1,0)","v":1},0,{"$f":"IF(MAX(G1831:OFFSET(G1831,I$11*-1+1,0))-G1831>=$L$11,1,0)","v":1},1,1407.83,757.12,0,113322.14299769913,210717.3401527509,{"$f":"IF(AND(SUM(J1829,K1829,L1829)<3,SUM(J1830,K1830,L1830)=3,SUM(J1831,K1831,L1831)=3),1,IF(AND(S1830>0,S1830<$V$10),S1830+1,0))","v":44},1273,1407.83,0.10591516103692067,0,0,1416.62,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1831},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-05-09",4.2699999999999996,"1999-11-26",5.5,1.0010540950057745,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.811067405835622,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1831)","v":23.477181170879707},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1831)","v":9.9277100782156715},-0.47000906838354556,0,null,0,null,"1999-11-26",1416.62,null,"1999-11-29",1407.83]
["2000-04-28",1452.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1853)","v":1452.43},0.13223417524165892,0.11700466818940392,0.24923884343106284,2.5208873621703991,2.7348884578544204,null,0,0,{"$f":"IF(MAX(G1853:OFFSET(G1853,I$11*-1+1,0))-G1853>=$L$11,1,0)","v":1},0,1468.25,1455.22,0,217810.45135924523,217810.45135924523,0,0,1468.25,0,0,0,1452.43,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1853},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-06-09",4.46,"2000-04-28",6,1.0011499218244813,1.0189977415747098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7815875013106837,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1853)","v":24.287711645150274},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1853)","v":8.5520810834228431},-1.8131404499772932,0,null,0,null,"2000-04-28",1452.43,null,"2000-05-01",1468.25]
["2000-09-29",1436.51,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1875)","v":1436.51},6.5446831866020849E-2,-3.4409318265382627E-3,6.2005900039482587E-2,1.6145807519806024,1.756356606072758,null,0,0,{"$f":"IF(MAX(G1875:OFFSET(G1875,I$11*-1+1,0))-G1875>=$L$11,1,0)","v":1},0,1436.23,1455.22,0,217810.45135924523,217810.45135924523,0,0,1436.23,0,0,0,1436.51,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1875},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-07-12",4.55,"2000-09-29",6.5,1.001245748643188,1.0470927633038125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.981509342770957,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1875)","v":23.34413305593413},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1875)","v":9.4665011798577758},-1.2002981352117557,0,null,0,null,"2000-09-29",1436.51,null,"2000-10-02",1436.23]
["2001-05-25",1277.8900000000001,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1909)","v":1277.8900000000001},-0.10919876754917945,-0.15970856868560002,-0.26890733623477947,-2.5167453978507219,-2.1856257538910331,null,0,0,{"$f":"IF(MAX(G1909:OFFSET(G1909,I$11*-1+1,0))-G1909>=$L$11,1,0)","v":1},0,1277.8900000000001,1455.22,0,217810.45135924523,217810.45135924523,0,0,1277.8900000000001,0,0,0,1277.8900000000001,null,0,null,"-","-",null,0,{"$f":"ROW()","v":1909},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-08-29",4.8,"2001-05-25",4,1.0007666145496541,1.0865267729647463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2662225511966323,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1909)","v":18.393652796105737},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1909)","v":13.917980407380057},-1.8436493367741869,0,null,0,null,"2001-05-25",1277.8900000000001,null,"2001-05-28",1277.8900000000001]
["2001-10-26",1104.6099999999999,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1931)","v":1104.6099999999999},-0.23752692031586509,-0.18144901331633911,-0.4189759336322042,-3.7959735757718658,-3.5323860898896315,null,0,0,{"$f":"IF(MAX(G1931:OFFSET(G1931,I$11*-1+1,0))-G1931>=$L$11,1,0)","v":1},0,1078.3,1455.22,0,217810.45135924523,217810.45135924523,0,0,1078.3,0,0,0,1104.6099999999999,null,{"$f":"IF(AND(M1930=1,M1931=0),10000,0)","v":0},null,"-","-",null,0,{"$f":"ROW()","v":1931},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-09-29",4.87,"2001-10-26",{"$f":"VLOOKUP(BN1931,$BL$4:$BM$12999,2)","v":2.5},1.000479134093534,1.1024631562840896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.931428405746676,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1931)","v":15.031409767016054},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1931)","v":17.672324303414971},-1.9783950074980554,0,null,0,null,"2001-10-26",1104.6099999999999,null,"2001-10-29",1078.3]
["2002-03-01",1131.78,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1949)","v":1131.78},-0.16470718476696566,-0.10528396154819131,-0.26999114631515697,-2.8644592307737335,-2.9731893378868786,null,1,1,{"$f":"IF(MAX(G1949:OFFSET(G1949,I$11*-1+1,0))-G1949>=$L$11,1,0)","v":0},1,1153.8399999999999,1134.3599999999999,0,217810.45135924523,221550.84029439642,12,1134.3599999999999,1153.8399999999999,1.7172678867378943E-2,0,0,1131.78,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1949},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-10-25",5.04,"2002-03-01",1.75,1.0003353938654738,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.2970069195741338,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1949)","v":12.446905787816625},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1949)","v":19.057093154579707},-1.0885140004894023,0,null,0,null,"2002-03-01",1131.78,null,"2002-03-04",1153.8399999999999]
["2002-06-07",1027.53,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B1963)","v":1027.53},-0.18875581276004449,-5.9503542204404458E-2,-0.24825935496444895,-1.9091440645303637,-2.0514076302833741,null,1,1,{"$f":"IF(MAX(G1963:OFFSET(G1963,I$11*-1+1,0))-G1963>=$L$11,1,0)","v":1},1,1030.74,1134.3599999999999,0,217810.45135924523,197914.19358407249,26,1134.3599999999999,1030.74,-9.1346662435205617E-2,0,0,1027.53,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":1963},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1972-11-15",5.0599999999999996,"2002-06-07",1.75,1.0003353938654738,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.769763470781687,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ1963)","v":10.746718332266489},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ1963)","v":19.537184620077568},-1.5107848125013514,0,null,0,null,"2002-06-07",1027.53,null,"2002-06-10",1030.74]
["2003-04-18",893.58,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2008)","v":893.58},-0.2337415105988887,4.7769804418179351E-2,-0.18597170618070935,-3.7635155945141934,-4.0179005773790903,null,1,1,{"$f":"IF(MAX(G2008:OFFSET(G2008,I$11*-1+1,0))-G2008>=$L$11,1,0)","v":0},1,892.01,848.18,0,172879.70131687477,181813.32072398011,4,848.18,892.01,5.1675351930014823E-2,0,0,893.58,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2008},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-01-23",5.94,"2003-04-18",1.25,1.000239567046767,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20.582667508021014,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2008)","v":1.0501476200090221},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2008)","v":19.136083981976302},-1.1304724178889123,0,null,0,null,"2003-04-18",893.58,null,"2003-04-21",892.01]
["2003-07-04",985.7,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2019)","v":985.7},-7.6316134715220141E-2,0.18002681607048787,0.10371068135526773,-1.7062621701926797,-2.4423041234801941,null,1,1,{"$f":"IF(MAX(G2019:OFFSET(G2019,I$11*-1+1,0))-G2019>=$L$11,1,0)","v":0},1,1004.42,848.18,0,172879.70131687477,204725.21115411277,15,848.18,1004.42,0.18420618264990929,0,0,985.7,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2019},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-02-08",6.58,"2003-07-04",1,1.0001916536374136,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.33669352800217434,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2019)","v":-0.57731169183773423},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2019)","v":18.151517306661873},1.3256090924544887E-2,0,null,0,null,"2003-07-04",985.7,null,"2003-07-07",1004.42]
["2003-12-05",1061.5,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2041)","v":1061.5},0.17818771088616581,0.27389681615802797,0.45208452704419377,3.0192470952252668,2.303906045684792,null,1,1,{"$f":"IF(MAX(G2041:OFFSET(G2041,I$11*-1+1,0))-G2041>=$L$11,1,0)","v":0},1,1069.3,848.18,0,172879.70131687477,217949.33223859814,37,848.18,1069.3,0.26069937984861702,0,0,1061.5,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2041},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-03-13",7.09,"2003-12-05",1,1.0001916536374136,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.363197877728197,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2041)","v":-0.6621781603992859},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2041)","v":18.020117655779494},0.9447982728718215,0,null,0,null,"2003-12-05",1061.5,null,"2003-12-08",1069.3]
["2004-05-07",1098.7,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2063)","v":1098.7},0.25015645445752965,0.10904741235729354,0.35920386681482319,4.6482318482311662,4.6105839655229319,null,1,1,{"$f":"IF(MAX(G2063:OFFSET(G2063,I$11*-1+1,0))-G2063>=$L$11,1,0)","v":1},1,1087.1199999999999,1087.1199999999999,{"$f":"IF(M2063<>M2062,((O2063-O2062)/O2062)*M2062,0)","v":0},{"$f":"Q2062*(1+P2063)","v":235612.74674509486},235612.74674509486,1,1087.1199999999999,1087.1199999999999,0,1,10000,1098.7,null,0,null,"buy","-",null,10000,{"$f":"ROW()","v":2063},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-04-12",7.12,"2004-05-07",1,1.0001916536374136,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.708188255964696,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2063)","v":-0.20130841638535804},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2063)","v":18.708339404334833},0.95730017963007019,0,null,10000,null,"2004-05-07",1098.7,null,"2004-05-10",1087.1199999999999]
["2004-12-31",1211.92,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2097)","v":1211.92},0.14526554526554536,6.3722220271741126E-2,0.20898776553728649,1.6200708032098441,1.6593363354895172,null,0,0,{"$f":"IF(MAX(G2097:OFFSET(G2097,I$11*-1+1,0))-G2097>=$L$11,1,0)","v":1},1,1202.08,1087.1199999999999,0,235612.74674509486,260528.15752386459,35,1087.1199999999999,1202.08,0.1057472956067409,0,0,1211.92,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2097},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-06-01",8.49,"2004-12-31",2.25,1.0004312206841806,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3316974595843085,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2097)","v":-1.7016310941674411},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2097)","v":17.122375019913918},0.64438073228273562,0,null,0,null,"2004-12-31",1211.92,null,"2005-01-03",1202.08]
["2005-02-18",1201.5899999999999,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2104)","v":1201.5899999999999},5.4183518594878244E-2,7.2197237391583569E-2,0.12638075598646181,1.5578963715366374,1.5815480123362258,null,0,0,{"$f":"IF(MAX(G2104:OFFSET(G2104,I$11*-1+1,0))-G2104>=$L$11,1,0)","v":1},1,1201.5899999999999,1087.1199999999999,0,235612.74674509486,260421.95926984929,42,1087.1199999999999,1201.5899999999999,0.10529656339686522,0,0,{"$f":"B2104","v":1201.5899999999999},null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2104},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-06-12",8.49,"2005-02-18",2.5,1.000479134093534,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0239924482785803,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2104)","v":-1.9320335384081453},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2104)","v":16.967587305824267},0.40995964018402375,0,null,0,null,"2005-02-18",1201.5899999999999,null,"2005-02-21",1201.5899999999999]
["2005-08-12",1230.3900000000001,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2129)","v":1230.3900000000001},0.10566044517932105,5.1309875762599155E-2,0.15697032094192021,1.3731513664254293,1.3423391308875905,null,1,1,{"$f":"IF(MAX(G2129:OFFSET(G2129,I$11*-1+1,0))-G2129>=$L$11,1,0)","v":0},1,1233.8699999999999,1229.03,0,256004.97882733602,257013.14306866803,4,1229.03,1233.8699999999999,3.9380649780720312E-3,0,0,1230.3900000000001,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2129},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-07-18",10.4,"2005-08-12",3.5,1.0006707877309475,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.551277235161542,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2129)","v":-2.1122490594915893},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2129)","v":16.861874825797695},1.0475422500248286,0,null,0,null,"2005-08-12",1230.3900000000001,null,"2005-08-15",1233.8699999999999]
["2006-01-13",1287.6099999999999,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2151)","v":1287.6099999999999},8.3846801346801225E-2,0.11760059716001803,0.20144739850681925,1.4358671427776519,1.3795780973241818,null,{"$f":"IF(AND(G2151>H2151,G2151<$M$11),1,0)","v":1},1,{"$f":"IF(MAX(G2151:OFFSET(G2151,I$11*-1+1,0))-G2151>=$L$11,1,0)","v":0},1,1287.6099999999999,1229.03,0,256004.97882733602,268207.0989218051,{"$f":"IF(AND(SUM(J2149,K2149,L2149)<3,SUM(J2150,K2150,L2150)=3,SUM(J2151,K2151,L2151)=3),1,IF(AND(S2150>0,S2150<$V$10),S2150+1,0))","v":16},1226.7,1287.6099999999999,4.9653542023314401E-2,0,0,1287.6099999999999,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2151},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-08-17",10.5,"2006-01-13",4.25,1.0008145279590075,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7031033667645872,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2151)","v":-1.6431946119410716},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2151)","v":16.859574370775853},0.61367492151164771,0,null,0,null,"2006-01-13",1287.6099999999999,null,"2006-01-16",1287.6099999999999]
["2006-06-16",1251.54,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2173)","v":1251.54},8.4476409167713706E-2,2.9828271441384446E-2,0.11430468060909815,1.5139824260431354,1.5410289171692146,null,0,0,{"$f":"IF(MAX(G2173:OFFSET(G2173,I$11*-1+1,0))-G2173>=$L$11,1,0)","v":1},1,1240.1400000000001,1229.03,0,256004.97882733602,258319.17401766637,38,1226.7,1240.1400000000001,1.0956224015651772E-2,0,0,1251.54,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2173},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-09-19",10.78,"2006-06-16",5,1.0009582681870677,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8415067052327103,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2173)","v":0.11445993372061415},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2173)","v":16.652727478277935},0.16375976698527592,0,null,0,null,"2006-06-16",1251.54,null,"2006-06-19",1240.1400000000001]
["2007-02-09",1438.06,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2207)","v":1438.06},0.11872107044225744,0.13498496483903311,0.25370603528129054,2.0629280839528912,1.8949885673595479,null,1,1,{"$f":"IF(MAX(G2207:OFFSET(G2207,I$11*-1+1,0))-G2207>=$L$11,1,0)","v":0},1,1433.37,1377.93,0,273081.2814108897,284068.50590082729,16,1377.93,1433.37,4.0234264440138334E-2,0,{"$f":"IF(AND(M2206=0,M2207=1),10000,0)","v":0},1438.06,null,0,null,{"$f":"IF(X2207>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA2207>0,\"sell\",\"-\")","v":"-"},null,10000,{"$f":"ROW()","v":2207},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-11-06",10.029999999999999,"2007-02-09",5.25,1.0010061815964211,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.50207973227886,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2207)","v":3.7690344346373204},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2207)","v":15.069551351452452},0.64587492159834181,0,null,0,null,"2007-02-09",1438.06,null,"2007-02-12",1433.37]
["2007-07-13",1552.5,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2229)","v":1552.5},0.23971891719236615,0.1343708899605438,0.37408980715290996,2.9637942010046663,2.8246105237079999,null,1,1,{"$f":"IF(MAX(G2229:OFFSET(G2229,I$11*-1+1,0))-G2229>=$L$11,1,0)","v":0},1,1549.52,1377.93,0,273081.2814108897,307087.37539047835,38,1377.93,1549.52,0.12452737076629439,0,0,1552.5,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2229},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-12-07",9.9499999999999993,"2007-07-13",5.25,1.0010061815964211,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.586474680472413,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2229)","v":6.0616762003841442},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2229)","v":14.502764548949305},1.3462811462041422,0,null,0,null,"2007-07-13",1552.5,null,"2007-07-16",1549.52]
["2007-09-28",1526.75,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2240)","v":1526.75},0.17887559937919373,8.3024168091309525E-2,0.26189976747050325,2.6355693617696523,2.7173949787664697,null,0,0,{"$f":"IF(MAX(G2240:OFFSET(G2240,I$11*-1+1,0))-G2240>=$L$11,1,0)","v":1},0,1547.04,1547.04,0.12272756961529242,306595.88338587794,306595.88338587794,0,0,1547.04,0,0,0,1526.75,null,10000,null,"-","sell",null,0,{"$f":"ROW()","v":2240},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1973-12-24",9.9499999999999993,"2007-09-28",4.75,1.0009103547777143,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.290526630984024,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2240)","v":7.5856708149337742},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2240)","v":13.307299991794821},0.50384794963549429,0,null,0,null,"2007-09-28",1526.75,null,"2007-10-01",1547.04]
["2008-03-07",1293.3699999999999,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2263)","v":1293.3699999999999},-0.10702918412858431,-0.15626488182606946,-0.26329406595465377,-6.4122090039614499E-2,0.57204468597059033,null,0,0,{"$f":"IF(MAX(G2263:OFFSET(G2263,I$11*-1+1,0))-G2263>=$L$11,1,0)","v":1},0,1273.3699999999999,1547.04,0,306595.88338587794,306595.88338587794,0,0,1273.3699999999999,0,0,0,1293.3699999999999,null,0,null,"-","-",null,0,{"$f":"ROW()","v":2263},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-01-28",9.65,"2008-03-07",3,1.0005749609122407,1.0179763602851948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8041130555654536,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2263)","v":9.6876996368992572},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2263)","v":10.134329507105539},-1.7259960493884259,0,null,0,null,"2008-03-07",1293.3699999999999,null,"2008-03-10",1273.3699999999999]
["2008-07-25",1257.76,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2283)","v":1257.76},-0.16292194654456393,-0.16685324412943403,-0.32977519067399796,-2.035508293810369,-1.6232660360700064,null,0,0,{"$f":"IF(MAX(G2283:OFFSET(G2283,I$11*-1+1,0))-G2283>=$L$11,1,0)","v":1},0,1234.3699999999999,1547.04,0,306595.88338587794,306595.88338587794,0,0,1234.3699999999999,0,0,0,1257.76,null,0,null,"-","-",null,0,{"$f":"ROW()","v":2283},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-02-26",8.9700000000000006,"2008-07-25",2,1.0003833072748272,1.0263002015347515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-13.790054491243708,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2283)","v":9.6082296927139144},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2283)","v":9.7096714821074883},-2.4097915389902576,0,null,0,null,"2008-07-25",1257.76,null,"2008-07-28",1234.3699999999999]
["2009-03-20",768.54,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2317)","v":768.54},-0.43070689412514174,-0.39881725308593696,-0.8295241472110787,-7.7287898449526216,-7.1518072305660345,null,0,0,{"$f":"IF(MAX(G2317:OFFSET(G2317,I$11*-1+1,0))-G2317>=$L$11,1,0)","v":1},0,822.92,1547.04,0,306595.88338587794,306595.88338587794,0,0,822.92,0,0,0,768.54,null,0,null,"-","-",null,0,{"$f":"ROW()","v":2317},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-04-16",10.51,"2009-03-20",0.25,1.0000479134093534,1.0332066022924478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-42.193740551030082,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2317)","v":2.5174771097006969},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2317)","v":16.319807158400085},-2.7396903178305725,0,null,0,null,"2009-03-20",768.54,null,"2009-03-23",822.92]
["2009-08-21",1026.1300000000001,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2339)","v":1026.1300000000001},-0.18605038550623465,0.14492769793805249,-4.1122687568182159E-2,-4.5071847094078343,-5.5611198998915103,null,1,1,{"$f":"IF(MAX(G2339:OFFSET(G2339,I$11*-1+1,0))-G2339>=$L$11,1,0)","v":0},1,1025.57,887,0,306595.88338587794,354493.28086139215,14,887,1025.57,0.1562232243517474,0,0,1026.1300000000001,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2339},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-05-16",11.31,"2009-08-21",0.25,1.0000479134093534,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20.590465872156006,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2339)","v":-1.5125560147300545},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2339)","v":18.044736734059995},-1.0572562037669304,0,null,0,null,"2009-08-21",1026.1300000000001,null,"2009-08-24",1025.57]
["2010-01-22",1091.76,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2361)","v":1091.76},0.22962562508447082,0.24414258364481722,0.47376820872928804,3.6154227090541911,2.4053387743518044,null,1,1,{"$f":"IF(MAX(G2361:OFFSET(G2361,I$11*-1+1,0))-G2361>=$L$11,1,0)","v":0},1,1096.78,887,0,306595.88338587794,379107.36525362253,36,887,1096.78,0.23650507328072146,0,0,1091.76,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2361},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-06-18",11.93,"2010-01-22",0.11,1.0000210819001154,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.229040206743175,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2361)","v":-1.1651636277748048},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2361)","v":19.046183502543549},1.7008238858032556,0,null,0,null,"2010-01-22",1091.76,null,"2010-01-25",1096.78]
["2010-09-17",1125.5899999999999,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2395)","v":1125.5899999999999},0.12100508918523234,-7.9007172786027535E-4,0.12021501745737206,2.786911661105449,3.4221822196473561,null,0,0,{"$f":"IF(MAX(G2395:OFFSET(G2395,I$11*-1+1,0))-G2395>=$L$11,1,0)","v":1},1,1142.71,1136.94,0,418951.00389836903,421077.19111360778,19,1136.94,1142.71,5.0750259468397285E-3,0,0,1125.5899999999999,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2395},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-08-06",12.01,"2010-09-17",0.21,1.0000402472638568,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.362725826078818,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2395)","v":1.1792136973375138},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2395)","v":21.715412667286138},0.19265174430894821,0,null,0,null,"2010-09-17",1125.5899999999999,null,"2010-09-20",1142.71]
["2011-02-18",1343.01,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2417)","v":1343.01},0.18219589271410097,0.23278655418988259,0.41498244690398356,2.3845559906985874,2.1510032514711339,null,1,1,{"$f":"IF(MAX(G2417:OFFSET(G2417,I$11*-1+1,0))-G2417>=$L$11,1,0)","v":0},1,1343.01,1136.94,0,418951.00389836903,494885.73517120385,3,1319.05,1343.01,1.8164588150562988E-2,0,0,1343.01,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2417},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-09-06",11.34,"2011-02-18",0.15,1.000028748045612,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.082431006969159,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2417)","v":1.7470957328103793},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2417)","v":21.972364083771389},0.87998429301650349,0,null,0,null,"2011-02-18",1343.01,null,"2011-02-21",1343.01]
["2011-03-25",1313.8,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2422)","v":1313.8},0.18448930281201248,0.28478945412583845,0.46927875693785093,2.9873650099470872,2.6225649204592285,null,1,1,{"$f":"IF(MAX(G2422:OFFSET(G2422,I$11*-1+1,0))-G2422>=$L$11,1,0)","v":0},1,1310.19,1136.94,0,418951.00389836903,482791.89385332918,8,1319.05,1310.19,-6.7169553845569663E-3,0,0,1313.8,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2422},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-09-13",11.34,"2011-03-25",0.13,1.0000249149728637,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.618829237349892,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2422)","v":1.8703467081695087},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2422)","v":22.027073531170512},0.48796688829181989,0,null,0,null,"2011-03-25",1313.8,null,"2011-03-28",1310.19]
["2011-09-30",1131.42,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2449)","v":1131.42},6.2775340741506369E-2,-0.11016909162406596,-4.7393750882559593E-2,1.8553773072187383,2.4266929354706055,null,0,0,{"$f":"IF(MAX(G2449:OFFSET(G2449,I$11*-1+1,0))-G2449>=$L$11,1,0)","v":1},1,1099.23,1136.94,0,418951.00389836903,405055.24655232835,12,1305.44,1099.23,-0.15796206642970956,0,0,1131.42,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2449},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-10-22",10.06,"2011-09-30",0.06,1.0000114992182447,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2929229480736937,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2449)","v":2.5921586685299887},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2449)","v":22.415310646083103},-0.1733226756454776,0,null,0,null,"2011-09-30",1131.42,null,"2011-10-03",1099.23]
["2012-03-02",1369.63,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2471)","v":1369.63},7.3091809392481721E-2,7.7617271711592606E-2,0.15070908110407433,0.30609099134385609,0.28566459009638479,null,{"$f":"IF(AND(G2471>H2471,G2471<$M$11),1,0)","v":1},0,{"$f":"IF(MAX(G2471:OFFSET(G2471,I$11*-1+1,0))-G2471>=$L$11,1,0)","v":1},1,1364.33,1136.94,0,418951.00389836903,502741.94165801344,{"$f":"IF(AND(SUM(J2469,K2469,L2469)<3,SUM(J2470,K2470,L2470)=3,SUM(J2471,K2471,L2471)=3),1,IF(AND(S2470>0,S2470<$V$10),S2470+1,0))","v":34},1305.44,1364.33,4.5111226866037413E-2,0,0,1369.63,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2471},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-11-21",9.4499999999999993,"2012-03-02",0.11,1.0000210819001154,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6695303334216334,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2471)","v":1.714282600139224},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2471)","v":22.223446301941994},8.7981301671989115E-2,0,null,0,null,"2012-03-02",1369.63,null,"2012-03-05",1364.33]
["2012-10-26",1411.94,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2505)","v":1411.94},0.24243464181691787,4.9847572310208976E-2,0.29228221412712685,2.5026185571148725,2.2152214800243213,null,1,1,{"$f":"IF(MAX(G2505:OFFSET(G2505,I$11*-1+1,0))-G2505>=$L$11,1,0)","v":0},1,1411.94,1136.94,0,418951.00389836903,520285.74985862331,21,1308.93,1411.94,7.8697867724018877E-2,0,0,1411.94,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2505},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-01-13",7.13,"2012-10-26",0.16,1.0000306645819861,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8709039833785983,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2505)","v":1.0579469438262261},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2505)","v":22.095610262952},{"$f":"(CJ2505-CK2505)/CL2505","v":0.39885556156505775},0,null,0,null,"2012-10-26",1411.94,null,"2012-10-29",1411.94]
["2013-03-29",1569.19,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2527)","v":1569.19},0.14896686045660235,0.15834735878583861,{"$f":"D2527+E2527","v":0.30731421924244096},{"$f":"SUMPRODUCT(F2480:F2527,$G$29:$G$76)*10","v":2.7466180636574067},{"$f":"H2526*(1-H$14)+G2527*H$14","v":2.6492870093198748},null,{"$f":"IF(AND(G2527>H2527,G2527<$M$11),1,0)","v":1},{"$f":"IF(AND(J2527=1,G2527-H2527>$K$11),1,0)","v":1},{"$f":"IF(MAX(G2527:OFFSET(G2527,I$11*-1+1,0))-G2527>=$L$11,1,0)","v":0},{"$f":"IF(S2527=0,0,IF(S2527=1,1,IF(AND(M2526=1,V2527>=$V$9),0,M2526)))","v":1},1552.29,{"$f":"IF(M2527<>M2526,N2527,O2526)","v":1136.94},{"$f":"IF(M2527<>M2526,((O2527-O2526)/O2526)*M2526,0)","v":0},{"$f":"Q2526*(1+P2527)","v":418951.00389836903},{"$f":"(1+(N2527/O2527-1)*M2527)*Q2527","v":572003.31929688388},{"$f":"IF(AND(SUM(J2525,K2525,L2525)<3,SUM(J2526,K2526,L2526)=3,SUM(J2527,K2527,L2527)=3),1,IF(AND(S2526>0,S2526<$V$10),S2526+1,0))","v":9},{"$f":"IF(S2527=0,0,IF(S2527=1,N2527,T2526))","v":1495.71},{"$f":"N2527","v":1552.29},{"$f":"IF(S2527<>0,U2527/T2527-1,0)","v":3.7828188619451586E-2},{"$f":"IF(S2527=1,1,0)","v":0},{"$f":"IF(AND(M2526=0,M2527=1),10000,0)","v":0},{"$f":"B2527","v":1569.19},null,{"$f":"IF(AND(M2526=1,M2527=0),10000,0)","v":0},null,{"$f":"IF(X2527>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA2527>0,\"sell\",\"-\")","v":"-"},null,{"$f":"10000*M2527","v":10000},{"$f":"ROW()","v":2527},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-12",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.410963669797724,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2527)","v":2.2523949183093701},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2527)","v":22.267310214915458},0.41130108051189807,0,null,0]
["2013-08-30",1632.97,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2549)","v":1632.97},0.17821453566816015,0.15154399994358547,0.32975853561174562,3.7054195930243736,3.5398919104918809,null,1,1,{"$f":"IF(MAX(G2549:OFFSET(G2549,I$11*-1+1,0))-G2549>=$L$11,1,0)","v":1},1,1632.97,1136.94,0,418951.00389836903,601733.09131169599,31,1495.71,1632.97,9.1769126368079323E-2,0,0,1632.97,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2549},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.095067468611823,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2549)","v":4.8589124744836463},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2549)","v":22.389377124129243},0.50185205831469371,0,null,0]
["2013-11-15",1798.18,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2560)","v":1798.18},{"$f":"$C2560/OFFSET($C2560,D$11*-1,0)-1","v":0.25870963677472214},0.18644761150699396,0.4451572482817161,3.8345909341316449,3.7688890429601911,null,1,1,{"$f":"IF(MAX(G2560:OFFSET(G2560,I$11*-1+1,0))-G2560>=$L$11,1,0)","v":0},1,1798.18,1136.94,0,418951.00389836903,662611.32178476371,5,1744.5,1798.18,3.0770994554313535E-2,0,0,1798.18,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2560},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.230785069270816,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2560)","v":7.018645215395094},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2560)","v":21.263275189253708},1.1857129077940796,0,null,0]
["2014-08-15",1955.06,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2599)","v":1955.06},0.16359459346859584,8.3279771271526304E-2,0.24687436474012214,3.3007957885036125,3.4344532188293027,null,0,0,{"$f":"IF(MAX(G2599:OFFSET(G2599,I$11*-1+1,0))-G2599>=$L$11,1,0)","v":1},1,1955.06,1136.94,0,418951.00389836903,720420.03068019892,29,1782.56,1955.06,9.6770936181671319E-2,0,0,1955.06,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2599},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.071299589933744,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2599)","v":15.323196759584606},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2599)","v":11.613607440957784},0.23662783887953592,0,null,0]
["2014-12-05",2075.37,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2615)","v":2075.37},0.17808973456551835,0.12722621433576098,0.30531594890127933,2.8862718375412233,2.9329006166286642,null,0,0,{"$f":"IF(MAX(G2615:OFFSET(G2615,I$11*-1+1,0))-G2615>=$L$11,1,0)","v":1},1,2075.37,1136.94,0,418951.00389836903,764753.06081284687,45,1782.56,2075.37,0.16426375549771111,0,0,2075.37,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2615},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.2652728525571,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2615)","v":15.987004128464728},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2615)","v":10.26297945489252},2.7113834273507924E-2,0,null,0]
["2015-05-07",2088,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2637)","v":2088},0.1195170206263505,6.799791310752612E-2,{"$f":"D2637+E2637","v":0.18751493373387662},{"$f":"SUMPRODUCT(F2590:F2637,$G$29:$G$76)*10","v":2.2077045284244754},{"$f":"H2636*(1-H$14)+G2637*H$14","v":2.3079689409026631},null,{"$f":"IF(AND(G2637>H2637,G2637<$M$11),1,0)","v":0},{"$f":"IF(AND(J2637=1,G2637-H2637>$K$11),1,0)","v":0},{"$f":"IF(MAX(G2637:OFFSET(G2637,I$11*-1+1,0))-G2637>=$L$11,1,0)","v":1},{"$f":"IF(S2637=0,0,IF(S2637=1,1,IF(AND(M2636=1,V2637>=$V$9),0,M2636)))","v":0},{"$f":"B2637","v":2088},{"$f":"IF(M2637<>M2636,N2637,O2636)","v":2058.9},{"$f":"IF(M2637<>M2636,((O2637-O2636)/O2636)*M2636,0)","v":0},{"$f":"Q2636*(1+P2637)","v":758684.03075479087},{"$f":"(1+(N2637/O2637-1)*M2637)*Q2637","v":758684.03075479087},{"$f":"IF(AND(SUM(J2635,K2635,L2635)<3,SUM(J2636,K2636,L2636)=3,SUM(J2637,K2637,L2637)=3),1,IF(AND(S2636>0,S2636<$V$10),S2636+1,0))","v":0},{"$f":"IF(S2637=0,0,IF(S2637=1,N2637,T2636))","v":0},{"$f":"N2637","v":2088},{"$f":"IF(S2637<>0,U2637/T2637-1,0)","v":0},{"$f":"IF(S2637=1,1,0)","v":0},{"$f":"IF(AND(M2636=0,M2637=1),10000,0)","v":0},{"$f":"B2637","v":2088},null,{"$f":"IF(AND(M2636=1,M2637=0),10000,0)","v":0},null,{"$f":"IF(X2637>0,\"buy\",\"-\")","v":"-"},{"$f":"IF(AA2637>0,\"sell\",\"-\")","v":"-"},null,{"$f":"10000*M2637","v":0},{"$f":"ROW()","v":2637},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.153698735147554,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2637)","v":14.016176730235907},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2637)","v":7.5598445453159773},{"$f":"(CJ2637-CK2637)/CL2637","v":-0.37864244137955494},0,null,{"$f":"IF(AND(SUM(J2635,K2635,L2635)<3,SUM(J2636,K2636,L2636)=3,SUM(J2637,K2637,L2637)=3),10000,0)","v":0}]
["2015-10-08",2013.43,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2659)","v":2013.43},2.8490170393133951E-3,1.0418182639373219E-2,1.3267199678686614E-2,0.72204938955008913,1.1009555887220808,null,0,0,{"$f":"IF(MAX(G2659:OFFSET(G2659,I$11*-1+1,0))-G2659>=$L$11,1,0)","v":1},0,2013.43,2058.9,0,758684.03075479087,758684.03075479087,0,0,2013.43,0,0,0,2013.43,null,0,null,"-","-",null,0,{"$f":"ROW()","v":2659},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6292068221999614,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2659)","v":13.334430921581555},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2659)","v":7.8705734513000634},-0.9789914479622629,0,null,0]
["2016-06-02",2105.2600000000002,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2693)","v":2105.2600000000002},9.4701056336339295E-3,7.8354137961061276E-2,8.7824243594695206E-2,-0.42529805685872768,-0.55415750513602691,null,1,1,{"$f":"IF(MAX(G2693:OFFSET(G2693,I$11*-1+1,0))-G2693>=$L$11,1,0)","v":0},1,2105.2600000000002,2040.04,0,758684.03075479087,782939.12991256593,3,2040.04,2105.2600000000002,3.1969961373306433E-2,0,0,2105.2600000000002,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2693},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44946179097642425,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2693)","v":11.149871719514831},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2693)","v":9.3337730048708352},-1.1464184872456604,0,null,0]
["2016-11-03",2088.66,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2715)","v":2088.66},8.5683691821480057E-2,0.14191834146128102,0.22760203328276107,1.2268587393634933,0.90773178272470467,null,1,1,{"$f":"IF(MAX(G2715:OFFSET(G2715,I$11*-1+1,0))-G2715>=$L$11,1,0)","v":0},1,2088.66,2040.04,0,758684.03075479087,776765.64561297896,25,2040.04,2088.66,2.3832866022234889E-2,0,0,2088.66,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2715},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.53668455615186739,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2715)","v":10.676632550820077},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2715)","v":9.2189433508961169},-1.2163343107951701,0,null,0]
["2017-01-19",2263.69,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2726)","v":2263.69},0.1086248524651181,9.0509246992740211E-2,0.19913409945785832,1.7272422812335744,1.5784830765568738,null,1,1,{"$f":"IF(MAX(G2726:OFFSET(G2726,I$11*-1+1,0))-G2726>=$L$11,1,0)","v":0},1,2263.69,2040.04,0,758684.03075479087,841858.71530916682,36,2040.04,2263.69,0.10963020332934659,0,0,2263.69,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2726},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.118358043649256,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2726)","v":11.10253691555557},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2726)","v":9.0341867492701891},1.1086577470742229,0,null,0]
["2017-08-31",2471.65,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2758)","v":2471.65},0.13897772411822729,0.10037441178172823,0.23935213589995552,2.8904207984333437,2.9258549665550815,null,0,0,{"$f":"IF(MAX(G2758:OFFSET(G2758,I$11*-1+1,0))-G2758>=$L$11,1,0)","v":1},1,2471.65,2415.0700000000002,0,876128.99110476603,896654.84680116724,15,2415.0700000000002,2471.65,2.3427892359227709E-2,0,0,2471.65,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2758},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.855799084233889,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2758)","v":12.352182934358185},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2758)","v":8.6675113617761532},0.17347726320921508,0,null,0]
["2017-11-16",2585.64,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2769)","v":2585.64},0.21246395160723064,9.3844259902445604E-2,0.30630821150967624,2.8474952019577704,2.8234506544874387,null,1,0,{"$f":"IF(MAX(G2769:OFFSET(G2769,I$11*-1+1,0))-G2769>=$L$11,1,0)","v":1},1,2585.64,2415.0700000000002,0,876128.99110476603,938007.66212164739,26,2415.0700000000002,2585.64,7.0627352416285927E-2,0,0,2585.64,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2769},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.221222429496329,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2769)","v":12.335465968214471},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2769)","v":8.5556010597139451},0.68794190147508427,{"$f":"$CN$11","v":0},null,0]
["2018-07-12",2798.29,{"$f":"AVERAGE(INDIRECT($B$6&ROW()-$C$11+1):B2803)","v":2798.29},0.14976641370044241,9.2186097342024098E-2,0.24195251104246651,2.5817568260228341,2.7225374806030413,null,0,0,{"$f":"IF(MAX(G2803:OFFSET(G2803,I$11*-1+1,0))-G2803>=$L$11,1,0)","v":1},1,2798.29,2415.0700000000002,0,876128.99110476603,1015151.9394959797,22,2731.2,2798.29,2.4564294083186944E-2,0,0,2798.29,null,0,null,"-","-",null,10000,{"$f":"ROW()","v":2803},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1975-02-27",6.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.317170718554806,{"$f":"AVERAGE(INDIRECT($CJ$1&ROW()-$CK$11):CJ2803)","v":12.266178115038503},{"$f":"STDEV(INDIRECT($CJ$1&ROW()-$CK$11):CJ2803)","v":8.433071369560146},0.2432082587276003,0,null,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1976-04-20",4.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1976-05-20",5.29]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1976-06-07",5.48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1976-07-08",5.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1976-08-30",5.29]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1976-09-24",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1976-10-26",5.0199999999999996]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1976-12-15",4.6500000000000004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-01-17",4.6100000000000003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-02-01",4.68]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-03-04",4.6900000000000004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-04-12",4.7300000000000004]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-05-23",5.35]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-06-23",5.39]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-07-27",5.42]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-08-11",5.9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-09-13",6.14]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-10-31",6.47]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-11-28",6.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-01-03",6.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-01-18",6.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-03-23",6.79]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-04-25",6.89]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-05-10",7.36]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-06-12",7.6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-07-17",7.81]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-08-29",8.0399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-09-29",8.4499999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-10-16",8.9600000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-11-15",9.76]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-01-05",10.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-02-06",10.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-02-26",10.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-03-23",10.09]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-04-25",10.01]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-06-28",10.29]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-07-16",10.47]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-08-15",10.94]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-10-03",13.77]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-10-11",13.77]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-12-04",13.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-12-19",13.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-01-22",13.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-03-11",17.190000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-04-11",17.61]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-05-13",10.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-05-29",10.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-06-27",9.4700000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-07-30",9.0299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-09-17",10.87]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-10-17",12.81]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-12-08",18.899999999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-01-09",19.079999999999998]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-02-10",15.93]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-02-25",15.93]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-03-27",14.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-04-29",15.72]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-06-17",19.100000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-07-20",19.04]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-08-04",17.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-09-28",15.87]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-10-05",15.08]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-11-20",13.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-12-23",12.37]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-02-11",14.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-03-16",14.68]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-04-16",14.94]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-05-03",14.45]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-06-10",14.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-07-02",12.59]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-08-20",10.119999999999999]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-09-22",10.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-10-07",9.7100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-11-08",9.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-12-09",8.9499999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-01-25",8.68]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-02-28",8.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-03-30",8.77]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-05-18",8.6300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-06-20",8.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-07-06",9.3699999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-08-05",9.56]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-09-06",9.4499999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-10-24",9.48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-11-23",9.34]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-12-09",9.4700000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-01-12",9.56]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-02-13",9.59]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-04-02",10.29]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-04-23",10.29]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-06-04",11.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-06-19",11.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-08-22",11.64]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-09-07",11.3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-10-09",9.99]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-11-08",9.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-12-06",8.3800000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-01-29",8.35]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-02-13",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-03-18",8.58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-04-18",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-06-06",7.53]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-07-09",7.88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-08-20",7.9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-08-22",7.9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-09-24",7.92]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-11-12",8.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-12-13",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-01-16",8.14]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-03-06",7.48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-04-09",6.99]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-05-07",6.85]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-05-22",6.85]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-06-24",6.92]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-08-12",6.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-09-12",5.89]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-10-14",5.85]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-11-21",6.04]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-11-28",6.04]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-01-19",6.375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-02-18",6.125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-03-20",6.125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-05-11",6.875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-06-11",6.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-07-06",6.625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-07-27",6.625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-08-26",6.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-10-14",7.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-11-13",6.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-12-15",6.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-12-31",6.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-02-17",6.625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-03-02",6.625]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-04-21",6.875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-05-24",7.125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-07-12",7.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-08-11",8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-09-13",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-10-04",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-10-27",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-12-14",8.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-01-18",9.125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-02-17",9.375]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-03-06",9.875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-04-07",9.875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-05-17",9.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-06-27",9.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-07-27",9.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-08-11",9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-10-13",8.875]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-11-14",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-11-29",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-12-29",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-02-19",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-03-21",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-04-24",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-05-10",8.125]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-06-12",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-07-12",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-08-16",8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-09-28",8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-10-15",8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-11-13",7.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-01-18",6.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-02-04",6.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-03-06",6.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-03-26",6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-05-28",5.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-06-27",5.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-07-12",5.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-08-13",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-09-13",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-10-31",5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-12-11",4.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-12-16",4.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-01-20",4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-02-19",4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-04-07",4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-05-12",3.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-06-12",3.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-07-30",3.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-08-28",3.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-09-15",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-10-15",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-11-16",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-01-06",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-02-05",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-03-16",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-03-23",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-04-26",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-06-15",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-07-15",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-08-16",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-10-04",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-10-26",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-11-17",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-12-17",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-01-21",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-03-10",3.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-04-13",3.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-05-16",3.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-06-15",4.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-06-30",4.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-08-17",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-09-19",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-10-19",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-12-06",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-01-10",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-01-30",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-02-24",6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-03-28",6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-05-18",6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-06-20",6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-07-20",5.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-08-04",5.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-09-12",5.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-10-23",5.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-11-22",5.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-12-22",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-01-11",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-03-14",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-04-17",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-04-30",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-06-05",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-07-23",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-08-22",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-09-24",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-10-09",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-11-08",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-12-12",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-01-29",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-02-28",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-03-17",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-04-18",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-06-24",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-07-09",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-08-08",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-09-29",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-10-27",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-11-26",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-12-11",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-01-15",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-03-04",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-04-03",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-05-12",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-05-22",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-06-24",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-07-24",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-09-11",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-10-13",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-11-30",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-12-23",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-02-02",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-02-17",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-03-19",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-04-27",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-06-21",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-07-23",5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-08-26",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-09-13",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-10-15",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-12-07",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-01-14",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-03-06",5.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-04-10",6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-04-27",6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-05-30",6.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-06-29",6.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-07-31",6.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-09-18",6.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-10-18",6.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-11-02",6.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-12-11",6.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-01-05",6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-02-22",5.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-03-26",5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-04-10",5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-06-18",4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-07-18",3.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-07-31",3.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-09-03",3.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-10-03",2.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-11-20",2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-12-20",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-01-09",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-02-08",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-03-11",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-05-01",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-06-05",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-07-05",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-07-22",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-09-25",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-10-10",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-10-30",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-12-12",1.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-02-05",1.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-03-07",1.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-03-24",1.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-04-25",1.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-05-29",1.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-06-25",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-08-14",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-09-16",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-10-01",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-10-31",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-12-19",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-01-23",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-03-05",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-04-14",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-05-17",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-06-17",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-07-02",1.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-08-03",1.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-09-21",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-10-26",1.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-11-23",2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-12-08",2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-01-12",2.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-03-01",2.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-04-05",2.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-05-06",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-06-16",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-07-26",3.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-08-25",3.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-09-12",3.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-10-12",3.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-11-29",4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-01-03",4.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-01-26",4.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-02-17",4.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-03-21",4.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-05-15",5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-06-15",5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-07-18",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-09-06",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-09-20",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-11-06",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-11-21",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-12-21",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-02-12",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-03-14",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-04-18",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-05-10",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-06-05",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-07-05",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-08-22",5.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-09-24",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-10-09",4.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-12-12",4.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-12-18",4.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-01-31",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-03-04",3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-04-23",2.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-05-27",2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-06-26",2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-07-14",2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-08-13",2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-09-16",2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-11-03",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-12-04",1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-12-19",0.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-01-23",0.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-03-30",0.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-04-01",0.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-05-14",0.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-06-16",0.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-08-04",0.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-09-04",0.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-09-21",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-10-21",0.11]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-12-11",0.12]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-01-11",0.11]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-02-11",0.12]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-03-01",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-03-31",0.09]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-05-03",0.2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-06-21",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-08-02",0.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-08-20",0.2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-10-08",0.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-11-09",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-11-24",0.2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-12-28",0.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-01-28",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-03-18",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-04-18",0.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-05-04",0.09]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-06-06",0.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-07-07",7.0000000000000007E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-08-24",0.08]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-09-26",0.08]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-10-27",7.0000000000000007E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-12-13",7.0000000000000007E-2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-01-17",0.09]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-02-01",0.11]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-03-02",0.11]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-04-03",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-05-21",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-06-21",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-02",0.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-03",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-05",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-06",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-09",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-10",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-11",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-12",0.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-13",0.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-16",0.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-17",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-18",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-19",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-20",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-23",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-24",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-25",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-26",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-27",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-30",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-07-31",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-01",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-02",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-03",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-06",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-07",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-08",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-09",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-10",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-13",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-14",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-15",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-16",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-17",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-20",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-21",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-22",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-23",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-24",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-27",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-28",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-29",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-30",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-08-31",0.13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-04",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-05",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-06",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-07",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-10",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-11",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-12",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-13",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-14",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-17",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-18",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-19",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-20",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-21",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-24",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-25",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-26",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-27",0.14000000000000001]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-09-28",0.09]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-01",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-02",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-03",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-04",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-05",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-09",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-10",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-11",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-12",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-15",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-16",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-17",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-18",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-19",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-22",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-23",0.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-24",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-25",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-26",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-29",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-30",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-10-31",0.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-01",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-02",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-05",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-06",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-07",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-08",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-09",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-12",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-13",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-14",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-15",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-16",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-19",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-20",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-21",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-23",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-26",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-27",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-28",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-29",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-11-30",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-03",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-04",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-05",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-06",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-07",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-10",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-11",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-12",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-13",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-14",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-17",0.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-18",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-19",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-20",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-21",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-24",0.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-26",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-27",0.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-28",0.17]