{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Instructions","Hedged","Chart Annual Performance","Long Model","Short Model"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Chart Annual Performance","index":2,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Instructions","index":0,"n_rows":18,"n_cols":4,"rows_kept":18,"cut":false,"hidden":false,"merged":[[9,3,9,8],[17,1,45,10],[8,3,8,8]]}
["Instructions:"]
[]
[1,null,"Download from P123 the model performance. "]
[null,null,null,"Copy the performance from 12/31/199 onwards into the sheet \"Long Model\" cell A4."]
[null,null,null,"R2G models are downloaded from P123 as indicated to the right."]
[]
[2,null,"Manual (Macros Disabled): Select sheet \"Hedged\""]
[null,"a.",null,"Cell H1 enter 0%"]
[null,"b.",null,"Then one has to “value paste” block AD65:AD78 into block AE65:AE78 and AL65:AL78.  This provides the zero hedge numbers for the %-increase calcs in block AL65:AL78."]
[null,"c.",null,"Cell H1 enter percentage of long portfolio to be used in a margin account for short portfolio\n "]
[null,"d.",null,"Results are displayed in cells K83 to K91"]
[null,"e.",null,"The table D79:F91 is NOT updated"]
[]
[3,null,"Automatic: Select sheet \"Hedged\""]
[null,"a.",null,"Click the button at Cell D77."]
[null,"b.",null,"Results are displayed in table below the button"]
[]
[null,"Disclaimer\n\nPlease be aware that all results shown are from a simulation and not from actual trading. They are presented here for information purposes only and shall not be construed as advice to invest in any assets or purchase any subscriptions mentioned, described or advertised. Out-of-sample performance may be much different. Backtesting results must be interpreted in light of differences between simulated performance and actual trading, differences between subscriber performance and live out-of-sample model performance, and an understanding that past performance is no guarantee of future results.\n\nAll investors should make investment choices based upon their own analysis of the asset, its expected returns and risks, or consult a financial adviser. The designers of this model are not registered investment advisers. GEOV LLC (A Connecticut limited liability company) and its agents disclaim any liability for losses incurred while acting upon information provided by the Company or its agents."]

{"sheet":"Hedged","index":1,"n_rows":91,"n_cols":40,"rows_kept":91,"cut":false,"hidden":false,"merged":[[86,10,86,13],[87,10,87,13],[82,10,82,13],[83,10,83,13],[84,10,84,13],[85,10,85,13],[78,3,78,8],[66,1,66,4],[66,7,66,10],[0,14,1,14],[0,11,1,11],[66,13,66,14]]}
[null,null,null,null,null,null,null,0,"short",null,null,"excess end of quarter for short port",{"$f":"H1","v":0},{"$f":"I1","v":"short"},"3-mo performance of long-short portfolio",null,null,null,null,null,null,null,null,null,null,null,null,null,"hedged ",{"$f":"TEXT(M67,\"0.0%\")","v":"0.0%"}," of long portfolio value,",null," rebalanced every quarter"]
[null,null,null,null,null,null,null,null,null,null,null,null,"value at beginning of quarter","value at end of quarter",null,null,"value at end of quarter long port","excess at end of quarter short port","value at end of quarter all",null,"quarters with negative performance",null,null," quarters with positive performance"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(O5:O61)","v":-8.258762492710485E-2},"min",null,null,null,null,{"$f":"SUM(U5:U175)","v":10},"of",{"$f":"MAX(V5:V61)","v":57}]
[{"$f":"'Long Model'!A1","v":"Best(SPY-Cash) "},null,null,null,null,null,null,{"$f":"'Short Model'!A1","v":"Best(Short) Large-Cap"},null,null,null,null,null,null,{"$f":"AVERAGE(O5:O61)","v":4.0350098770910232E-2},"avg"]
["2000-01-01",{"$f":"A6","v":"2000-04-01"},{"$f":"VLOOKUP(A5,'Long Model'!$A$4:$J$4000,10)","v":100},{"$f":"VLOOKUP(B5,'Long Model'!$A$4:$J$4000,10)","v":98.88},100,{"$f":"D5/C5*E5","v":98.88},null,{"$f":"'Short Model'!O5","v":100},{"$f":"'Short Model'!P5","v":98.69},100,{"$f":"I5/H5*J5","v":98.69},{"$f":"K5-J5","v":-1.3100000000000023},{"$f":"E5","v":100},{"$f":"S5","v":98.88},{"$f":"(N5-M5)/M5","v":-1.1200000000000045E-2},null,{"$f":"F5","v":98.88},{"$f":"L5*M5*$H$1/J5","v":0},{"$f":"Q5+R5","v":98.88},null,{"$f":"IF(O5<0,1,0)","v":1},1]
["2000-04-01",{"$f":"A7","v":"2000-07-01"},{"$f":"VLOOKUP(A6,'Long Model'!$A$4:$J$4000,10)","v":98.88},{"$f":"VLOOKUP(B6,'Long Model'!$A$4:$J$4000,10)","v":96.75},100,{"$f":"D6/C6*E6","v":97.845873786407765},null,{"$f":"'Short Model'!O6","v":98.69},{"$f":"'Short Model'!P6","v":125.54},100,{"$f":"I6/H6*J6","v":127.20640389097173},{"$f":"K6-J6","v":27.206403890971728},{"$f":"N5","v":98.88},{"$f":"S6","v":96.75},{"$f":"(N6-M6)/M6","v":-2.1541262135922286E-2},null,{"$f":"M6*F6/E6","v":96.75},{"$f":"L6*M6*$H$1/J6","v":0},{"$f":"Q6+R6","v":96.75},null,{"$f":"IF(O6<0,1,0)","v":1},{"$f":"V5+1","v":2}]
["2000-07-01","2000-10-01",{"$f":"VLOOKUP(A7,'Long Model'!$A$4:$J$4000,10)","v":96.75},{"$f":"VLOOKUP(B7,'Long Model'!$A$4:$J$4000,10)","v":96.98},100,{"$f":"D7/C7*E7","v":100.23772609819122},null,{"$f":"'Short Model'!O7","v":125.54},{"$f":"'Short Model'!P7","v":134.4},100,{"$f":"I7/H7*J7","v":107.05751155010354},7.0575115501035413,{"$f":"N6","v":96.75},{"$f":"S7","v":96.98},2.3772609819121856E-3,null,{"$f":"M7*F7/E7","v":96.98},{"$f":"L7*M7*$H$1/J7","v":0},{"$f":"Q7+R7","v":96.98},null,0,{"$f":"V6+1","v":3}]
["2000-10-01","2001-01-01",{"$f":"VLOOKUP(A8,'Long Model'!$A$4:$J$4000,10)","v":96.98},{"$f":"VLOOKUP(B8,'Long Model'!$A$4:$J$4000,10)","v":96.98},100,{"$f":"D8/C8*E8","v":100},null,{"$f":"'Short Model'!O8","v":134.4},{"$f":"'Short Model'!P8","v":210.87},100,{"$f":"I8/H8*J8","v":156.89732142857142},56.897321428571416,96.98,96.98,0,null,96.98,0,96.98,null,0,4]
["2001-01-01","2001-04-01",{"$f":"VLOOKUP(A9,'Long Model'!$A$4:$J$4000,10)","v":96.98},{"$f":"VLOOKUP(B9,'Long Model'!$A$4:$J$4000,10)","v":96.98},100,{"$f":"D9/C9*E9","v":100},null,{"$f":"'Short Model'!O9","v":210.87},{"$f":"'Short Model'!P9","v":298.55},100,{"$f":"I9/H9*J9","v":141.58012045335991},41.58012045335991,96.98,96.98,0,null,96.98,0,96.98,null,0,5]
["2001-04-01","2001-07-01",{"$f":"VLOOKUP(A10,'Long Model'!$A$4:$J$4000,10)","v":96.98},{"$f":"VLOOKUP(B10,'Long Model'!$A$4:$J$4000,10)","v":94.73},100,97.679934007011752,null,{"$f":"'Short Model'!O10","v":298.55},{"$f":"'Short Model'!P10","v":338.51},100,113.3846926812929,13.384692681292904,96.98,94.73,-2.3200659929882451E-2,null,94.73,0,94.73,null,1,6]
["2001-07-01","2001-10-01",{"$f":"VLOOKUP(A11,'Long Model'!$A$4:$J$4000,10)","v":94.73},{"$f":"VLOOKUP(B11,'Long Model'!$A$4:$J$4000,10)","v":92.67},100,97.825398501002852,null,{"$f":"'Short Model'!O11","v":338.51},{"$f":"'Short Model'!P11","v":568.94000000000005},100,168.07184425866299,68.071844258662992,94.73,92.67,-2.1746014989971522E-2,null,92.67,0,92.67,null,1,7]
["2001-10-01","2002-01-01",{"$f":"VLOOKUP(A12,'Long Model'!$A$4:$J$4000,10)","v":92.67},{"$f":"VLOOKUP(B12,'Long Model'!$A$4:$J$4000,10)","v":100.61},100,108.56803712096688,null,{"$f":"'Short Model'!O12","v":568.94000000000005},{"$f":"'Short Model'!P12","v":564.45000000000005},100,99.210813091011346,-0.78918690898865407,92.67,100.61,8.568037120966869E-2,null,100.61,0,100.61,null,0,8]
["2002-01-01","2002-04-01",{"$f":"VLOOKUP(A13,'Long Model'!$A$4:$J$4000,10)","v":100.61},{"$f":"VLOOKUP(B13,'Long Model'!$A$4:$J$4000,10)","v":100.61},100,100,null,{"$f":"'Short Model'!O13","v":564.45000000000005},{"$f":"'Short Model'!P13","v":621.12},100,110.03986181238372,10.03986181238372,100.61,100.61,0,null,100.61,0,100.61,null,0,9]
["2002-04-01","2002-07-01",{"$f":"VLOOKUP(A14,'Long Model'!$A$4:$J$4000,10)","v":100.61},{"$f":"VLOOKUP(B14,'Long Model'!$A$4:$J$4000,10)","v":100.61},100,100,null,{"$f":"'Short Model'!O14","v":621.12},{"$f":"'Short Model'!P14","v":791.57},100,127.44236218444102,27.442362184441023,100.61,100.61,0,null,100.61,0,100.61,null,0,10]
["2002-07-01","2002-10-01",{"$f":"VLOOKUP(A15,'Long Model'!$A$4:$J$4000,10)","v":100.61},{"$f":"VLOOKUP(B15,'Long Model'!$A$4:$J$4000,10)","v":100.28},100,99.672000795149586,null,{"$f":"'Short Model'!O15","v":791.57},{"$f":"'Short Model'!P15","v":966.51},100,122.10038278358199,22.100382783581992,100.61,100.28,-3.2799920485041081E-3,null,100.28,0,100.28,null,1,11]
["2002-10-01","2003-01-01",{"$f":"VLOOKUP(A16,'Long Model'!$A$4:$J$4000,10)","v":100.28},{"$f":"VLOOKUP(B16,'Long Model'!$A$4:$J$4000,10)","v":104.94},100,104.64698843238931,null,{"$f":"'Short Model'!O16","v":966.51},{"$f":"'Short Model'!P16","v":1076.45},100,111.37494697416479,11.374946974164786,100.28,104.94,4.6469884323893068E-2,null,104.94,0,104.94,null,0,12]
["2003-01-01","2003-04-01",{"$f":"VLOOKUP(A17,'Long Model'!$A$4:$J$4000,10)","v":104.94},{"$f":"VLOOKUP(B17,'Long Model'!$A$4:$J$4000,10)","v":108.19},100,103.09700781398894,null,{"$f":"'Short Model'!O17","v":1076.45},{"$f":"'Short Model'!P17","v":1081.98},100,100.51372567234893,0.51372567234892585,104.94,108.18999999999998,3.0970078139889327E-2,null,108.18999999999998,0,108.18999999999998,null,0,13]
["2003-04-01","2003-07-01",{"$f":"VLOOKUP(A18,'Long Model'!$A$4:$J$4000,10)","v":108.19},{"$f":"VLOOKUP(B18,'Long Model'!$A$4:$J$4000,10)","v":122.95},100,113.64266568074683,null,{"$f":"'Short Model'!O18","v":1081.98},{"$f":"'Short Model'!P18","v":1091.49},100,100.87894415793268,0.8789441579326791,108.18999999999998,122.94999999999999,0.1364266568074684,null,122.94999999999999,0,122.94999999999999,null,0,14]
["2003-07-01","2003-10-01",{"$f":"VLOOKUP(A19,'Long Model'!$A$4:$J$4000,10)","v":122.95},{"$f":"VLOOKUP(B19,'Long Model'!$A$4:$J$4000,10)","v":127.83},100,{"$f":"D19/C19*E19","v":103.96909312728751},null,{"$f":"'Short Model'!O19","v":1091.49},{"$f":"'Short Model'!P19","v":1090.22},100,{"$f":"I19/H19*J19","v":99.883645292215235},{"$f":"K19-J19","v":-0.11635470778476531},{"$f":"N18","v":122.94999999999999},{"$f":"S19","v":127.82999999999998},3.9690931272875117E-2,null,{"$f":"M19*F19/E19","v":127.82999999999998},{"$f":"L19*M19*$H$1/J19","v":0},{"$f":"Q19+R19","v":127.82999999999998},null,0,15]
["2003-10-01","2004-01-01",{"$f":"VLOOKUP(A20,'Long Model'!$A$4:$J$4000,10)","v":127.83},{"$f":"VLOOKUP(B20,'Long Model'!$A$4:$J$4000,10)","v":139.86000000000001},100,109.41093639990613,null,{"$f":"'Short Model'!O20","v":1090.22},{"$f":"'Short Model'!P20","v":1055.5999999999999},100,96.824494138797661,-3.175505861202339,127.82999999999998,139.86000000000001,9.4109363999061502E-2,null,139.86000000000001,0,139.86000000000001,null,0,16]
["2004-01-01","2004-04-01",{"$f":"VLOOKUP(A21,'Long Model'!$A$4:$J$4000,10)","v":139.86000000000001},{"$f":"VLOOKUP(B21,'Long Model'!$A$4:$J$4000,10)","v":143.63999999999999},100,102.70270270270268,null,{"$f":"'Short Model'!O21","v":1055.5999999999999},{"$f":"'Short Model'!P21","v":1018.45},100,96.480674497915885,-3.519325502084115,139.86000000000001,143.63999999999999,2.7027027027026831E-2,null,143.63999999999999,0,143.63999999999999,null,0,17]
["2004-04-01","2004-07-01",{"$f":"VLOOKUP(A22,'Long Model'!$A$4:$J$4000,10)","v":143.63999999999999},{"$f":"VLOOKUP(B22,'Long Model'!$A$4:$J$4000,10)","v":143.29},100,99.756335282651079,null,{"$f":"'Short Model'!O22","v":1018.45},{"$f":"'Short Model'!P22","v":1064.48},100,104.51961313761106,4.51961313761106,143.63999999999999,143.29,-2.4366471734892396E-3,null,143.29,0,143.29,null,1,18]
["2004-07-01","2004-10-01",{"$f":"VLOOKUP(A23,'Long Model'!$A$4:$J$4000,10)","v":143.29},{"$f":"VLOOKUP(B23,'Long Model'!$A$4:$J$4000,10)","v":152.13},100,106.16930699979063,null,{"$f":"'Short Model'!O23","v":1064.48},{"$f":"'Short Model'!P23","v":1129.8699999999999},100,106.14290545618516,6.1429054561851615,143.29,152.13,6.1693069997906372E-2,null,152.13,0,152.13,null,0,19]
["2004-10-01","2005-01-01",{"$f":"VLOOKUP(A24,'Long Model'!$A$4:$J$4000,10)","v":152.13},{"$f":"VLOOKUP(B24,'Long Model'!$A$4:$J$4000,10)","v":165.63},100,108.87398935121277,null,{"$f":"'Short Model'!O24","v":1129.8699999999999},{"$f":"'Short Model'!P24","v":1022.09},100,90.460849478258581,-9.5391505217414192,152.13,165.63,8.8739893512127785E-2,null,165.63,0,165.63,null,0,20]
["2005-01-01","2005-04-01",{"$f":"VLOOKUP(A25,'Long Model'!$A$4:$J$4000,10)","v":165.63},{"$f":"VLOOKUP(B25,'Long Model'!$A$4:$J$4000,10)","v":162.53},100,98.128358389180704,null,{"$f":"'Short Model'!O25","v":1022.09},{"$f":"'Short Model'!P25","v":1081.02},100,105.76563707696974,5.7656370769697389,165.63,162.53,-1.8716416108192926E-2,null,162.53,0,162.53,null,1,21]
["2005-04-01","2005-07-01",{"$f":"VLOOKUP(A26,'Long Model'!$A$4:$J$4000,10)","v":162.53},{"$f":"VLOOKUP(B26,'Long Model'!$A$4:$J$4000,10)","v":168.36},100,103.58703008675323,null,{"$f":"'Short Model'!O26","v":1081.02},{"$f":"'Short Model'!P26","v":1031.8800000000001},100,95.454293167563975,-4.545706832436025,162.53,168.36000000000004,3.5870300867532401E-2,null,168.36000000000004,0,168.36000000000004,null,0,22]
["2005-07-01","2005-10-01",{"$f":"VLOOKUP(A27,'Long Model'!$A$4:$J$4000,10)","v":168.36},{"$f":"VLOOKUP(B27,'Long Model'!$A$4:$J$4000,10)","v":174.48},100,103.6350677120456,null,{"$f":"'Short Model'!O27","v":1031.8800000000001},{"$f":"'Short Model'!P27","v":1012.67},100,98.138349420475237,-1.8616505795247633,168.36000000000004,174.48,3.6350677120455845E-2,null,174.48,0,174.48,null,0,23]
["2005-10-01","2006-01-01",{"$f":"VLOOKUP(A28,'Long Model'!$A$4:$J$4000,10)","v":174.48},{"$f":"VLOOKUP(B28,'Long Model'!$A$4:$J$4000,10)","v":175.23},100,100.42984869325997,null,{"$f":"'Short Model'!O28","v":1012.67},{"$f":"'Short Model'!P28","v":1013.5},100,100.08196154719701,8.1961547197010987E-2,174.48,175.23,4.2984869325997255E-3,null,175.23,0,175.23,null,0,24]
["2006-01-01","2006-04-01",{"$f":"VLOOKUP(A29,'Long Model'!$A$4:$J$4000,10)","v":175.23},{"$f":"VLOOKUP(B29,'Long Model'!$A$4:$J$4000,10)","v":179.51},100,102.44250413741941,null,{"$f":"'Short Model'!O29","v":1013.5},{"$f":"'Short Model'!P29","v":1026.18},100,101.2511100148002,1.2511100148002043,175.23,179.51,2.4425041374193924E-2,null,179.51,0,179.51,null,0,25]
["2006-04-01","2006-07-01",{"$f":"VLOOKUP(A30,'Long Model'!$A$4:$J$4000,10)","v":179.51},{"$f":"VLOOKUP(B30,'Long Model'!$A$4:$J$4000,10)","v":174.88},100,97.420756503815937,null,{"$f":"'Short Model'!O30","v":1026.18},{"$f":"'Short Model'!P30","v":1040.96},100,101.4402931259623,1.4402931259622989,179.51,174.87999999999997,-2.57924349618407E-2,null,174.87999999999997,0,174.87999999999997,null,1,26]
["2006-07-01","2006-10-01",{"$f":"VLOOKUP(A31,'Long Model'!$A$4:$J$4000,10)","v":174.88},{"$f":"VLOOKUP(B31,'Long Model'!$A$4:$J$4000,10)","v":189.2},100,108.18847209515097,null,{"$f":"'Short Model'!O31","v":1040.96},{"$f":"'Short Model'!P31","v":1044.4100000000001},100,100.33142483861053,0.33142483861053051,174.87999999999997,189.19999999999996,8.1884720951509588E-2,null,189.19999999999996,0,189.19999999999996,null,0,27]
["2006-10-01","2007-01-01",{"$f":"VLOOKUP(A32,'Long Model'!$A$4:$J$4000,10)","v":189.2},{"$f":"VLOOKUP(B32,'Long Model'!$A$4:$J$4000,10)","v":201.41},100,106.45348837209303,null,{"$f":"'Short Model'!O32","v":1044.4100000000001},{"$f":"'Short Model'!P32","v":1054.95},100,101.00918221771143,1.0091822177114267,189.19999999999996,201.40999999999997,6.4534883720930289E-2,null,201.40999999999997,0,201.40999999999997,null,0,28]
["2007-01-01","2007-04-01",{"$f":"VLOOKUP(A33,'Long Model'!$A$4:$J$4000,10)","v":201.41},{"$f":"VLOOKUP(B33,'Long Model'!$A$4:$J$4000,10)","v":203.82},100,101.19656422223325,null,{"$f":"'Short Model'!O33","v":1054.95},{"$f":"'Short Model'!P33","v":1034.79},100,98.089008957770503,-1.9109910422294973,201.40999999999997,203.81999999999996,1.196564222233254E-2,null,203.81999999999996,0,203.81999999999996,null,0,29]
["2007-04-01","2007-07-01",{"$f":"VLOOKUP(A34,'Long Model'!$A$4:$J$4000,10)","v":203.82},{"$f":"VLOOKUP(B34,'Long Model'!$A$4:$J$4000,10)","v":215.92},100,105.93661073496222,null,{"$f":"'Short Model'!O34","v":1034.79},{"$f":"'Short Model'!P34","v":1112.56},100,107.51553455290446,7.5155345529044553,203.81999999999996,215.91999999999996,5.9366107349622201E-2,null,215.91999999999996,0,215.91999999999996,null,0,30]
["2007-07-01","2007-10-01",{"$f":"VLOOKUP(A35,'Long Model'!$A$4:$J$4000,10)","v":215.92},{"$f":"VLOOKUP(B35,'Long Model'!$A$4:$J$4000,10)","v":222.88},100,103.22341608002965,null,{"$f":"'Short Model'!O35","v":1112.56},{"$f":"'Short Model'!P35","v":1135.22},100,102.03674408571224,2.0367440857122432,215.91999999999996,222.87999999999997,3.2234160800296452E-2,null,222.87999999999997,0,222.87999999999997,null,0,31]
["2007-10-01","2008-01-01",{"$f":"VLOOKUP(A36,'Long Model'!$A$4:$J$4000,10)","v":222.88},{"$f":"VLOOKUP(B36,'Long Model'!$A$4:$J$4000,10)","v":223.45},100,100.25574300071787,null,{"$f":"'Short Model'!O36","v":1135.22},{"$f":"'Short Model'!P36","v":1256.18},100,110.65520339669843,10.655203396698425,222.87999999999997,223.44999999999996,2.5574300071787206E-3,null,223.44999999999996,0,223.44999999999996,null,0,32]
["2008-01-01","2008-04-01",{"$f":"VLOOKUP(A37,'Long Model'!$A$4:$J$4000,10)","v":223.45},{"$f":"VLOOKUP(B37,'Long Model'!$A$4:$J$4000,10)","v":224.62},100,100.52360707093311,null,{"$f":"'Short Model'!O37","v":1256.18},{"$f":"'Short Model'!P37","v":1369.14},100,108.99234186183509,8.9923418618350865,223.44999999999996,224.62,5.2360707093311457E-3,null,224.62,0,224.62,null,0,33]
["2008-04-01","2008-07-01",{"$f":"VLOOKUP(A38,'Long Model'!$A$4:$J$4000,10)","v":224.62},{"$f":"VLOOKUP(B38,'Long Model'!$A$4:$J$4000,10)","v":234.86},100,104.55881043540201,null,{"$f":"'Short Model'!O38","v":1369.14},{"$f":"'Short Model'!P38","v":1404.82},100,102.60601545495712,2.6060154549571166,224.62,234.86,4.5588104354020165E-2,null,234.86,0,234.86,null,0,34]
["2008-07-01","2008-10-01",{"$f":"VLOOKUP(A39,'Long Model'!$A$4:$J$4000,10)","v":234.86},{"$f":"VLOOKUP(B39,'Long Model'!$A$4:$J$4000,10)","v":234.86},100,100,null,{"$f":"'Short Model'!O39","v":1404.82},{"$f":"'Short Model'!P39","v":1459.98},100,103.92648168448628,3.9264816844862764,234.86,234.86,0,null,234.86,0,234.86,null,0,35]
["2008-10-01","2009-01-01",{"$f":"VLOOKUP(A40,'Long Model'!$A$4:$J$4000,10)","v":234.86},{"$f":"VLOOKUP(B40,'Long Model'!$A$4:$J$4000,10)","v":257.83999999999997},100,109.7845524993613,null,{"$f":"'Short Model'!O40","v":1459.98},{"$f":"'Short Model'!P40","v":2443.34},100,167.3543473198263,67.354347319826303,234.86,257.83999999999997,9.7845524993613042E-2,null,257.83999999999997,0,257.83999999999997,null,0,36]
["2009-01-01","2009-04-01",{"$f":"VLOOKUP(A41,'Long Model'!$A$4:$J$4000,10)","v":257.83999999999997},{"$f":"VLOOKUP(B41,'Long Model'!$A$4:$J$4000,10)","v":267.14},100,103.60688799255354,null,{"$f":"'Short Model'!O41","v":2443.34},{"$f":"'Short Model'!P41","v":2612.39},100,106.91880786137008,6.9188078613700839,257.83999999999997,267.14,3.6068879925535265E-2,null,267.14,0,267.14,null,0,37]
["2009-04-01","2009-07-01",{"$f":"VLOOKUP(A42,'Long Model'!$A$4:$J$4000,10)","v":267.14},{"$f":"VLOOKUP(B42,'Long Model'!$A$4:$J$4000,10)","v":304.37},100,113.93651268997532,null,{"$f":"'Short Model'!O42","v":2612.39},{"$f":"'Short Model'!P42","v":2649.78},100,101.4312564356777,1.431256435677696,267.14,304.37000000000006,0.13936512689975322,null,304.37000000000006,0,304.37000000000006,null,0,38]
["2009-07-01","2009-10-01",{"$f":"VLOOKUP(A43,'Long Model'!$A$4:$J$4000,10)","v":304.37},{"$f":"VLOOKUP(B43,'Long Model'!$A$4:$J$4000,10)","v":341.27},100,112.12340243782238,null,{"$f":"'Short Model'!O43","v":2649.78},{"$f":"'Short Model'!P43","v":2279.3000000000002},100,86.01846191004536,-13.98153808995464,304.37000000000006,341.2700000000001,0.12123402437822396,null,341.2700000000001,0,341.2700000000001,null,0,39]
["2009-10-01","2010-01-01",{"$f":"VLOOKUP(A44,'Long Model'!$A$4:$J$4000,10)","v":341.27},{"$f":"VLOOKUP(B44,'Long Model'!$A$4:$J$4000,10)","v":366.08},100,107.26990359539369,null,{"$f":"'Short Model'!O44","v":2279.3000000000002},{"$f":"'Short Model'!P44","v":2509.94},100,110.11889615232747,10.118896152327466,341.2700000000001,366.08000000000015,7.2699035953936925E-2,null,366.08000000000015,0,366.08000000000015,null,0,40]
["2010-01-01","2010-04-01",{"$f":"VLOOKUP(A45,'Long Model'!$A$4:$J$4000,10)","v":366.08},{"$f":"VLOOKUP(B45,'Long Model'!$A$4:$J$4000,10)","v":389.04},100,106.27185314685318,null,{"$f":"'Short Model'!O45","v":2509.94},{"$f":"'Short Model'!P45","v":2574.12},100,102.55703323585423,2.5570332358542345,366.08000000000015,389.0400000000003,6.2718531468531846E-2,null,389.0400000000003,0,389.0400000000003,null,0,41]
["2010-04-01","2010-07-01",{"$f":"VLOOKUP(A46,'Long Model'!$A$4:$J$4000,10)","v":389.04},{"$f":"VLOOKUP(B46,'Long Model'!$A$4:$J$4000,10)","v":360.35},100,92.625436973061895,null,{"$f":"'Short Model'!O46","v":2574.12},{"$f":"'Short Model'!P46","v":2614.71},100,101.5768495641229,1.5768495641228952,389.0400000000003,360.35000000000031,-7.3745630269380982E-2,null,360.35000000000031,0,360.35000000000031,null,1,42]
["2010-07-01","2010-10-01",{"$f":"VLOOKUP(A47,'Long Model'!$A$4:$J$4000,10)","v":360.35},{"$f":"VLOOKUP(B47,'Long Model'!$A$4:$J$4000,10)","v":416.94},100,115.70417649507422,null,{"$f":"'Short Model'!O47","v":2614.71},{"$f":"'Short Model'!P47","v":2613.62},100,99.958312776560305,-4.1687223439694776E-2,360.35000000000031,416.94000000000028,0.15704176495074212,null,416.94000000000028,0,416.94000000000028,null,0,43]
["2010-10-01","2011-01-01",{"$f":"VLOOKUP(A48,'Long Model'!$A$4:$J$4000,10)","v":416.94},{"$f":"VLOOKUP(B48,'Long Model'!$A$4:$J$4000,10)","v":462.79},100,110.99678610831296,null,{"$f":"'Short Model'!O48","v":2613.62},{"$f":"'Short Model'!P48","v":2661.68},100,101.83882890397227,1.8388289039722707,416.94000000000028,462.79000000000036,0.10996786108312959,null,462.79000000000036,0,462.79000000000036,null,0,44]
["2011-01-01","2011-04-01",{"$f":"VLOOKUP(A49,'Long Model'!$A$4:$J$4000,10)","v":462.79},{"$f":"VLOOKUP(B49,'Long Model'!$A$4:$J$4000,10)","v":492.44},100,106.40679357808077,null,{"$f":"'Short Model'!O49","v":2661.68},{"$f":"'Short Model'!P49","v":2839.93},100,106.69689819963331,6.6968981996333099,462.79000000000036,492.44000000000034,6.4067935780807606E-2,null,492.44000000000034,0,492.44000000000034,null,0,45]
["2011-04-01","2011-07-01",{"$f":"VLOOKUP(A50,'Long Model'!$A$4:$J$4000,10)","v":492.44},{"$f":"VLOOKUP(B50,'Long Model'!$A$4:$J$4000,10)","v":497.29},100,100.98489156039314,null,{"$f":"'Short Model'!O50","v":2839.93},{"$f":"'Short Model'!P50","v":2791.03},100,98.278126573542323,-1.7218734264576767,492.44000000000034,497.2900000000003,9.8489156039313682E-3,null,497.2900000000003,0,497.2900000000003,null,0,46]
["2011-07-01","2011-10-01",{"$f":"VLOOKUP(A51,'Long Model'!$A$4:$J$4000,10)","v":497.29},{"$f":"VLOOKUP(B51,'Long Model'!$A$4:$J$4000,10)","v":456.22},100,91.741237507289512,null,{"$f":"'Short Model'!O51","v":2791.03},{"$f":"'Short Model'!P51","v":3060.98},100,109.67205655259886,9.6720565525988604,497.2900000000003,456.22000000000031,-8.258762492710485E-2,null,456.22000000000031,0,456.22000000000031,null,1,47]
["2011-10-01","2012-01-01",{"$f":"VLOOKUP(A52,'Long Model'!$A$4:$J$4000,10)","v":456.22},{"$f":"VLOOKUP(B52,'Long Model'!$A$4:$J$4000,10)","v":529.42999999999995},100,116.04708254789354,null,{"$f":"'Short Model'!O52","v":3060.98},{"$f":"'Short Model'!P52","v":2930.28},100,95.730125646034935,-4.269874353965065,456.22000000000031,529.43000000000029,0.16047082547893546,null,529.43000000000029,0,529.43000000000029,null,0,48]
["2012-01-01","2012-04-01",{"$f":"VLOOKUP(A53,'Long Model'!$A$4:$J$4000,10)","v":529.42999999999995},{"$f":"VLOOKUP(B53,'Long Model'!$A$4:$J$4000,10)","v":597.37},100,112.83266909695332,null,{"$f":"'Short Model'!O53","v":2930.28},{"$f":"'Short Model'!P53","v":2815.81},100,96.093547374312351,-3.9064526256876491,529.43000000000029,597.37000000000035,0.12832669096953331,null,597.37000000000035,0,597.37000000000035,null,0,49]
["2012-04-01","2012-07-01",{"$f":"VLOOKUP(A54,'Long Model'!$A$4:$J$4000,10)","v":597.37},{"$f":"VLOOKUP(B54,'Long Model'!$A$4:$J$4000,10)","v":604.12},100,101.12995296047676,null,{"$f":"'Short Model'!O54","v":2815.81},{"$f":"'Short Model'!P54","v":2850.53},100,101.23303774047257,1.2330377404725681,597.37000000000035,604.12000000000035,1.1299529604767558E-2,null,604.12000000000035,0,604.12000000000035,null,0,50]
["2012-07-01","2012-10-01",{"$f":"VLOOKUP(A55,'Long Model'!$A$4:$J$4000,10)","v":604.12},{"$f":"VLOOKUP(B55,'Long Model'!$A$4:$J$4000,10)","v":643.83000000000004},100,106.57319737800437,null,{"$f":"'Short Model'!O55","v":2850.53},{"$f":"'Short Model'!P55","v":2943.32},100,103.2551841236542,3.2551841236542032,604.12000000000035,643.83000000000038,6.5731973780043723E-2,null,643.83000000000038,0,643.83000000000038,null,0,51]
["2012-10-01","2013-01-01",{"$f":"VLOOKUP(A56,'Long Model'!$A$4:$J$4000,10)","v":643.83000000000004},{"$f":"VLOOKUP(B56,'Long Model'!$A$4:$J$4000,10)","v":664.15},100,103.15611263842939,null,{"$f":"'Short Model'!O56","v":2943.32},{"$f":"'Short Model'!P56","v":2883.25},100,97.959107402525035,-2.040892597474965,643.83000000000038,664.15000000000032,3.1561126384293876E-2,null,664.15000000000032,0,664.15000000000032,null,0,52]
["2013-01-01","2013-04-01",{"$f":"VLOOKUP(A57,'Long Model'!$A$4:$J$4000,10)","v":664.15},{"$f":"VLOOKUP(B57,'Long Model'!$A$4:$J$4000,10)","v":732.7},100,110.32146352480616,null,{"$f":"'Short Model'!O57","v":2883.25},{"$f":"'Short Model'!P57","v":2801.4},100,97.161189629758098,-2.8388103702419016,664.15000000000032,732.70000000000039,0.10321463524806149,null,732.70000000000039,0,732.70000000000039,null,0,53]
["2013-04-01","2013-07-01",{"$f":"VLOOKUP(A58,'Long Model'!$A$4:$J$4000,10)","v":732.7},{"$f":"VLOOKUP(B58,'Long Model'!$A$4:$J$4000,10)","v":760.11},100,103.74095810017742,null,{"$f":"'Short Model'!O58","v":2801.4},{"$f":"'Short Model'!P58","v":2848.22},100,101.67130720354108,1.6713072035410761,732.70000000000039,760.11000000000047,3.7409581001774349E-2,null,760.11000000000047,0,760.11000000000047,null,0,54]
["2013-07-01","2013-10-01",{"$f":"VLOOKUP(A59,'Long Model'!$A$4:$J$4000,10)","v":760.11},{"$f":"VLOOKUP(B59,'Long Model'!$A$4:$J$4000,10)","v":788.28},100,103.70604254647353,null,{"$f":"'Short Model'!O59","v":2848.22},{"$f":"'Short Model'!P59","v":2877},100,101.01045565300436,1.0104556530043567,760.11000000000047,788.28000000000043,3.7060425464735293E-2,null,788.28000000000043,0,788.28000000000043,null,0,55]
["2013-10-01","2014-01-01",{"$f":"VLOOKUP(A60,'Long Model'!$A$4:$J$4000,10)","v":788.28},{"$f":"VLOOKUP(B60,'Long Model'!$A$4:$J$4000,10)","v":863.79},100,109.57908357436443,null,{"$f":"'Short Model'!O60","v":2877},{"$f":"'Short Model'!P60","v":2966.58},100,103.11366006256517,3.1136600625651738,788.28000000000043,863.79000000000042,9.5790835743644331E-2,null,863.79000000000042,0,863.79000000000042,null,0,56,null,null,null,null,null,null,null,null,"1-year Returns "]
["2014-01-01","2014-04-01",{"$f":"VLOOKUP(A61,'Long Model'!$A$4:$J$4000,10)","v":863.79},{"$f":"VLOOKUP(B61,'Long Model'!$A$4:$J$4000,10)","v":885.37},100,102.4982924090346,null,{"$f":"'Short Model'!O61","v":2966.58},{"$f":"'Short Model'!P61","v":2962.7},100,99.869209662304741,-0.1307903376952595,863.79000000000042,885.37000000000046,2.4982924090346068E-2,null,885.37000000000046,0,885.37000000000046,null,0,57,null,null,null,null,null,null,null,null," hedged with Best(Short)  vs. SPY                                                                    2000-13  Jan-2 to Dec-31  "]
[null,null,"from","to",null,null,null,"from","to",null,null,null,"from","to",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AE60&'Long Model'!A1&Hedged!AE61","v":"1-year Returns Best(SPY-Cash)  hedged with Best(Short)  vs. SPY                                                                    2000-13  Jan-2 to Dec-31  "}]
[null,null,{"$f":"A5","v":"2000-01-01"},{"$f":"B61","v":"2014-04-01"},null,null,null,{"$f":"C63","v":"2000-01-01"},{"$f":"B61","v":"2014-04-01"},null,null,null,{"$f":"C63","v":"2000-01-01"},{"$f":"D63","v":"2014-04-01"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AC1&AD1&AE1&AG1","v":"hedged 0.0% of long portfolio value, rebalanced every quarter"},null,null,null,"2013-12-31"]
[null,null,{"$f":"-C5","v":-100},{"$f":"D61","v":885.37},null,null,null,{"$f":"-H5","v":-100},{"$f":"I61","v":2962.7},null,null,null,{"$f":"-M5","v":-100},{"$f":"N61","v":885.37000000000046},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEDGED","SPY",1999,0,{"$f":"AJ67&AJ66","v":"to Dec-31-2013"},null,"HEDGED 0%",{"$f":"AC1&AD1","v":"hedged 0.0%"},"increase"]
[null,"CAGR=  ",{"$f":"XIRR(C64:D64,C63:D63)","v":0.16527860760688784},{"$f":"A4","v":"Best(SPY-Cash) "},null,null,"CAGR=  ",{"$f":"XIRR(H64:I64,H63:I63)","v":0.26829929947853093},{"$f":"H4","v":"Best(Short) Large-Cap"},null,null,null,{"$f":"XIRR(M64:N64,M63:N63)","v":0.16527860760688784},"CAGR",null,null,null,null,null,null,null,null,null,null,null,"2000-01-01",{"$f":"Z66","v":"2001-01-01"},{"$f":"VLOOKUP(Z65,$A$5:$M$61,13)","v":100},{"$f":"VLOOKUP(AA65,$A$5:$M$61,13)","v":96.98},{"$f":"(AC65-AB65)/AB65","v":-3.019999999999996E-2},-3.019999999999996E-2,{"$f":"AD65","v":-3.019999999999996E-2},-9.7400000000000014E-2,2000,0,{"$f":"AJ63","v":"2013-12-31"},null,-3.019999999999996E-2,{"$f":"AF65","v":-3.019999999999996E-2},{"$f":"AM65-AL65","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,"for",null,null,null,null,null,null,null,null,null,null,null,null,"2001-01-01",{"$f":"Z67","v":"2002-01-01"},{"$f":"VLOOKUP(Z66,$A$5:$M$61,13)","v":96.98},{"$f":"VLOOKUP(AA66,$A$5:$M$61,13)","v":100.61},{"$f":"(AC66-AB66)/AB66","v":3.7430398020210302E-2},3.7430398020210302E-2,3.7430398020210302E-2,-0.10132009477603507,2001,0,{"$f":" TEXT(AJ65,\"mmm-dd-yyyy\")","v":"Dec-31-2013"},null,3.7430398020210302E-2,{"$f":"AF66","v":3.7430398020210302E-2},{"$f":"AM66-AL66","v":0}]
[null,"Long Model",null,null,null,null,null,"Short Model",null,null,null,null,{"$f":"H1","v":0},"short of long portfolio value",null,null,null,null,null,null,null,null,null,null,null,"2002-01-01","2003-01-01",100.61,104.94,4.3037471424311684E-2,4.3037471424311684E-2,4.3037471424311684E-2,-0.22409937888198758,2002,0,"to ",null,4.3037471424311684E-2,4.3037471424311684E-2,0]
[null,"Weight"," Asset",{"$f":"A4","v":"Best(SPY-Cash) "},null,null,null,"Weight"," Asset",null,null,null,null,"rebalanced every quarter",null,null,null,null,null,null,null,null,null,null,null,"2003-01-01","2004-01-01",104.94,139.86000000000001,0.33276157804459705,0.33276157804459705,0.33276157804459705,0.24181789979835586,2003,0,null,null,0.33276157804459705,0.33276157804459705,0]
[null,1,{"$f":"A4","v":"Best(SPY-Cash) "},null,null,null,null,{"$f":"H1","v":0},{"$f":"H4","v":"Best(Short) Large-Cap"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-01-01","2005-01-01",139.86000000000001,165.63,0.18425568425568412,0.18425568425568412,0.18425568425568412,0.1074731317170709,2004,0,null,null,0.18425568425568412,0.18425568425568412,0]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"O3","v":-8.258762492710485E-2}," min. quarterly performance",null,null,null,null,null,null,null,null,null,null,null,"2005-01-01","2006-01-01",165.63,175.23,5.7960514399565261E-2,5.7960514399565261E-2,5.7960514399565261E-2,4.8296095689460708E-2,2005,0,null,null,5.7960514399565261E-2,5.7960514399565261E-2,0]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"O4","v":4.0350098770910232E-2}," avg. quarterly performance",null,null,null,null,null,null,null,null,null,null,null,"2006-01-01","2007-01-01",175.23,201.40999999999997,0.14940364092906455,0.14940364092906455,0.14940364092906455,0.15844994617868668,2006,0,null,null,0.14940364092906455,0.14940364092906455,0]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"U3","v":10},{"$f":"U2","v":"quarters with negative performance"},null,null,null,null,null,null,null,null,null,null,null,"2007-01-01","2008-01-01",201.40999999999997,223.44999999999996,0.10942852887145621,0.10942852887145621,0.10942852887145621,5.1477420553800265E-2,2007,0,null,null,0.10942852887145621,0.10942852887145621,0]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"W3-U3","v":47},{"$f":"X2","v":" quarters with positive performance"},null,null,null,null,null,null,null,null,null,null,null,"2008-01-01","2009-01-01",223.44999999999996,257.83999999999997,0.15390467666144561,0.15390467666144561,0.15390467666144561,-0.36239636266381398,2008,0,null,null,0.15390467666144561,0.15390467666144561,0]
[null,null,null,{"$f":"N76","v":0},{"$f":"N77","v":0.16527860760688784},{"$f":"N78","v":-8.258762492710485E-2},{"$f":"N79","v":4.0350098770910232E-2},{"$f":"N80","v":10},{"$f":"N81","v":47},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-01-01","2010-01-01",257.83999999999997,366.08000000000015,0.41979522184300416,0.41979522184300416,0.41979522184300416,0.22652008686210645,2009,0,null,null,0.41979522184300416,0.41979522184300416,0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-01-01","2011-01-01",366.08000000000015,462.79000000000036,0.26417722902097945,0.26417722902097945,0.26417722902097945,0.15060307624211561,2010,0,null,null,0.26417722902097945,0.26417722902097945,0]
[null,null,null,null,null,null,null,null,null,null,null,null,"pct. short of long portfolio value=  ",{"$f":"M67","v":0},null,null,null,null,null,null,null,null,null,null,null,"2011-01-01","2012-01-01",462.79000000000036,529.43000000000029,0.14399619697919117,0.14399619697919117,0.14399619697919117,1.8945951144450947E-2,2011,0,null,null,0.14399619697919117,0.14399619697919117,0]
[null,null,null,null,null,null,null,null,null,null,null,null,"annualized return=  ",{"$f":"M65","v":0.16527860760688784},null,null,null,null,null,null,null,null,null,null,null,"2012-01-01","2013-01-01",529.43000000000029,664.15000000000032,0.2544623462969608,0.2544623462969608,0.2544623462969608,0.15988673902784323,2012,0,null,null,0.2544623462969608,0.2544623462969608,0]
[null,null,null,null,null,null,null,null,null,null,null,null,"min. quarterly performance=  ",{"$f":"M70","v":-8.258762492710485E-2},null,null,null,null,null,null,null,null,null,null,null,"2013-01-01","2014-01-01",664.15000000000032,863.79000000000042,0.30059474516299028,0.30059474516299028,0.30059474516299028,0.28998730561726427,2013,0,null,null,0.30059474516299028,0.30059474516299028,0]
[null," hedged with ",null,{"$f":"'Long Model'!A1&B79&'Short Model'!A1","v":"Best(SPY-Cash)  hedged with Best(Short) Large-Cap"},null,null,null,null,null,null,null,null,"avg. quarterly performance=  ",{"$f":"M71","v":4.0350098770910232E-2},null,null,null,null,null,null,null,null,null,null,null,"2014-01-01"]
[null,null,null,"% Hedge"," An. Ret"," Min QP"," Avg QP","# Neg Q","# Pos Q",null,null,null,"quarters with negative performance=  ",{"$f":"M72","v":10},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"average of annual returns 2000 - 2013 = ",{"$f":"AVERAGE(AD65:AD78)","v":0.17292915942210432}]
[null,null,null,0,0.16527860760688784,-8.258762492710485E-2,4.0350098770910232E-2,10,47,null,null,null,"quarters with positive performance=  ",{"$f":"M73","v":47},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"st dev",{"$f":"STDEVP(AD65:AD78)","v":0.12345784549267892}]
[null,null,null,0.1,0.19802331328392031,-7.2915568374505899E-2,4.7465386390685115E-2,6,51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Sharpe of annual returns 2000 - 2013 = ",{"$f":"AD80/AD81","v":1.4007142173265859}]
[null,null,null,0.2,0.23035452961921693,-7.0591931141135378E-2,5.458067401045999E-2,5,52,null,{"$f":"M76&TEXT(N76,\"0%\")","v":"pct. short of long portfolio value=  0%"}]
[null,null,null,0.3,0.26231215596199031,-6.9015081577012333E-2,6.1695961630234879E-2,5,52,null,{"$f":"M77&TEXT(N77,\"0.0%\")","v":"annualized return=  16.5%"}]
[null,null,null,0.4,0.29392948746681224,-6.7438232012889551E-2,6.8811249250009796E-2,4,53,null,{"$f":"M78&TEXT(N78,\"0.0%\")","v":"min. quarterly performance=  -8.3%"}]
[null,null,null,0.5,0.325234478712082,-6.5861382448766603E-2,7.5926536869784705E-2,4,53,null,{"$f":"M79&TEXT(N79,\"0.0%\")","v":"avg. quarterly performance=  4.0%"}]
[null,null,null,0.6,0.35625074505805976,-6.4284532884643697E-2,8.3041824489559546E-2,5,52,null,{"$f":"M80&TEXT(N80,\"0\")","v":"quarters with negative performance=  10"}]
[null,null,null,0.7,0.38699830174446104,-6.270768332052068E-2,9.015711210933447E-2,6,51,null,{"$f":"M81&TEXT(N81,\"0\")","v":"quarters with positive performance=  47"}]
[null,null,null,0.8,0.41749411225318911,-6.1130833756397843E-2,9.7272399729109352E-2,8,49]
[null,null,null,0.9,0.44775262475013733,-5.9553984192274957E-2,0.10438768734888421,8,49,null,{"$f":"AC80&TEXT(AD80,\"0.00%\")","v":"average of annual returns 2000 - 2013 = 17.29%"}]
[null,null,null,1,0.47778610587120052,-5.7977134628152023E-2,0.11150297496865912,9,48,null,{"$f":"AC82&TEXT(AD82,\"0.00\")","v":"Sharpe of annual returns 2000 - 2013 = 1.40"}]

{"sheet":"Long Model","index":3,"n_rows":3615,"n_cols":11,"rows_kept":3615,"cut":false,"hidden":false,"merged":[]}
["Best(SPY-Cash) "]
[]
["Date","Cash","Long MktVal","Short MktVal","Hedge MktVal","Cash Added","Total Equity","Leverage Ratio","SPY","$100 Ret","$100 Bench Ret"]
["1999-12-31",20000,0,0,0,20000,20000,0,113.09,100,100]
["2000-01-03",20000,0,0,0,0,20000,0,111.98,100,99.02]
["2000-01-04",20000,0,0,0,0,20000,0,107.61,100,95.15]
["2000-01-05",20000,0,0,0,0,20000,0,107.8,100,95.32]
["2000-01-06",20000,0,0,0,0,20000,0,106.07,100,93.79]
["2000-01-07",20000,0,0,0,0,20000,0,112.23,100,99.23]
["2000-01-10",20000,0,0,0,0,20000,0,112.61,100,99.57]
["2000-01-11",20000,0,0,0,0,20000,0,111.12,100,98.26]
["2000-01-12",20000,0,0,0,0,20000,0,110.16,100,97.4]
["2000-01-13",20000,0,0,0,0,20000,0,111.65,100,98.72]
["2000-01-14",20000,0,0,0,0,20000,0,113.16,100,100.06]
["2000-01-18",20000,0,0,0,0,20000,0,112.27,100,99.28]
["2000-01-19",20000,0,0,0,0,20000,0,112.61,100,99.57]
["2000-01-20",20000,0,0,0,0,20000,0,111.46,100,98.55]
["2000-01-21",20000,0,0,0,0,20000,0,111.21,100,98.34]
["2000-01-24",20000,0,0,0,0,20000,0,108.06,100,95.55]
["2000-01-25",20000,0,0,0,0,20000,0,109.29,100,96.64]
["2000-01-26",20000,0,0,0,0,20000,0,108.42,100,95.87]
["2000-01-27",20000,0,0,0,0,20000,0,107.99,100,95.49]
["2000-01-28",20000,0,0,0,0,20000,0,104.62,100,92.51]
["2000-01-31",20000,0,0,0,0,20000,0,107.51,100,95.06]
["2000-02-01",20000,0,0,0,0,20000,0,108.52,100,95.96]
["2000-02-02",20000,0,0,0,0,20000,0,108.62,100,96.04]
["2000-02-03",20000,0,0,0,0,20000,0,110.25,100,97.49]
["2000-02-04",20000,0,0,0,0,20000,0,109.79,100,97.09]
["2000-02-07",20000,0,0,0,0,20000,0,109.63,100,96.94]
["2000-02-08",20000,0,0,0,0,20000,0,111.12,100,98.26]
["2000-02-09",20000,0,0,0,0,20000,0,108.78,100,96.19]
["2000-02-10",20000,0,0,0,0,20000,0,109,100,96.38]
["2000-02-11",20000,0,0,0,0,20000,0,106.79,100,94.43]
["2000-02-14",20000,0,0,0,0,20000,0,107.41,100,94.98]
["2000-02-15",20000,0,0,0,0,20000,0,108.64,100,96.06]
["2000-02-16",20000,0,0,0,0,20000,0,107.03,100,94.64]
["2000-02-17",20000,0,0,0,0,20000,0,106.47,100,94.15]
["2000-02-18",20000,0,0,0,0,20000,0,104.19,100,92.13]
["2000-02-22",20000,0,0,0,0,20000,0,103.92,100,91.89]
["2000-02-23",20000,0,0,0,0,20000,0,105.15,100,92.98]
["2000-02-24",20000,0,0,0,0,20000,0,103.03,100,91.11]
["2000-02-25",20000,0,0,0,0,20000,0,102.66,100,90.78]
["2000-02-28",20000,0,0,0,0,20000,0,104.81,100,92.68]
["2000-02-29",20000,0,0,0,0,20000,0,105.82,100,93.57]
["2000-03-01",20000,0,0,0,0,20000,0,106.59,100,94.26]
["2000-03-02",20000,0,0,0,0,20000,0,106.67,100,94.32]
["2000-03-03",20000,0,0,0,0,20000,0,108.66,100,96.09]
["2000-03-06",20000,0,0,0,0,20000,0,107.65,100,95.19]
["2000-03-07",20000,0,0,0,0,20000,0,105.52,100,93.31]
["2000-03-08",20000,0,0,0,0,20000,0,105.39,100,93.19]
["2000-03-09",20000,0,0,0,0,20000,0,108.47,100,95.91]
["2000-03-10",20000,0,0,0,0,20000,0,107.94,100,95.45]
["2000-03-13",20000,0,0,0,0,20000,0,106.72,100,94.36]
["2000-03-14",20000,0,0,0,0,20000,0,105.2,100,93.02]
["2000-03-15",20000,0,0,0,0,20000,0,107.65,100,95.19]
["2000-03-16",20000,0,0,0,0,20000,0,112.68,100,99.64]
["2000-03-17",20000,0,0,0,0,20000,0,113.43,100,100.3]
["2000-03-20",20000,0,0,0,0,20000,0,113.31,100,100.19]
["2000-03-21",20000,0,0,0,0,20000,0,115.16,100,101.83]
["2000-03-22",20000,0,0,0,0,20000,0,115.86,100,102.45]
["2000-03-23",20000,0,0,0,0,20000,0,117.72,100,104.09]
["2000-03-24",20000,0,0,0,0,20000,0,118.54,100,104.82]
["2000-03-27",76.28,19903.810000000001,0,0,0,19980.099999999999,1,117.29,99.9,103.71]
["2000-03-28",76.28,19789.189999999999,0,0,0,19865.47,1,116.61,99.33,103.11]
["2000-03-29",76.28,19809.66,0,0,0,19885.939999999999,1,116.73,99.43,103.22]
["2000-03-30",76.28,19478.060000000001,0,0,0,19554.349999999999,1,114.78,97.77,101.49]
["2000-03-31",76.28,19699.12,0,0,0,19775.41,1,116.08,98.88,102.64]
["2000-04-03",76.28,19813.75,0,0,0,19890.03,1,116.76,99.45,103.24]
["2000-04-04",76.28,19093.25,0,0,0,19169.53,1,112.51,95.85,99.49]
["2000-04-05",76.28,19543.560000000001,0,0,0,19619.849999999999,1,115.16,98.1,101.83]
["2000-04-06",76.28,19713.45,0,0,0,19789.740000000002,1,116.16,98.95,102.72]
["2000-04-07",76.28,19838.310000000001,0,0,0,19914.599999999999,1,116.9,99.57,103.37]
["2000-04-10",76.28,19760.53,0,0,0,19836.810000000001,1,116.44,99.18,102.96]
["2000-04-11",76.28,19703.22,0,0,0,19779.5,1,116.1,98.9,102.66]
["2000-04-12",76.28,19162.84,0,0,0,19239.13,1,112.92,96.2,99.85]
["2000-04-13",76.28,18896.75,0,0,0,18973.03,1,111.35,94.87,98.46]
["2000-04-14",76.28,18127.12,0,0,0,18203.41,1,106.82,91.02,94.45]
["2000-04-17",76.28,18438.25,0,0,0,18514.53,1,108.65,92.57,96.07]
["2000-04-18",76.28,18925.41,0,0,0,19001.689999999999,1,111.52,95.01,98.61]
["2000-04-19",76.28,18749.38,0,0,0,18825.66,1,110.48,94.13,97.69]
["2000-04-20",76.28,18839.439999999999,0,0,0,18915.72,1,111.01,94.58,98.16]
["2000-04-24",76.28,18634.75,0,0,0,18711.03,1,109.81,93.56,97.1]
["2000-04-25",76.28,19408.47,0,0,0,19484.75,1,114.37,97.42,101.13]
["2000-04-26",76.28,19189.45,0,0,0,19265.740000000002,1,113.08,96.33,99.99]
["2000-04-27",76.28,19126,0,0,0,19202.28,1,112.7,96.01,99.66]
["2000-04-28",76.28,19007.28,0,0,0,19083.560000000001,1,112,95.42,99.04]
["2000-05-01",76.28,19265.189999999999,0,0,0,19341.47,1,113.52,96.71,100.38]
["2000-05-02",76.28,18880.38,0,0,0,18956.66,1,111.26,94.78,98.38]
["2000-05-03",76.28,18552.88,0,0,0,18629.16,1,109.33,93.15,96.67]
["2000-05-04",76.28,18577.439999999999,0,0,0,18653.72,1,109.47,93.27,96.8]
["2000-05-05",76.28,18802.59,0,0,0,18878.88,1,110.8,94.39,97.97]
["2000-05-08",76.28,18661.36,0,0,0,18737.64,1,109.97,93.69,97.24]
["2000-05-09",76.28,18511.939999999999,0,0,0,18588.22,1,109.08,92.94,96.46]
["2000-05-10",76.28,18094.38,0,0,0,18170.66,1,106.62,90.85,94.28]
["2000-05-11",76.28,18507.84,0,0,0,18584.13,1,109.06,92.92,96.44]
["2000-05-12",76.28,18708.439999999999,0,0,0,18784.72,1,110.24,93.92,97.48]
["2000-05-15",76.28,19031.84,0,0,0,19108.13,1,112.15,95.54,99.17]
["2000-05-16",76.28,19199.689999999999,0,0,0,19275.97,1,113.14,96.38,100.04]
["2000-05-17",76.28,19015.47,0,0,0,19091.75,1,112.05,95.46,99.08]
["2000-05-18",76.28,18839.439999999999,0,0,0,18915.72,1,111.01,94.58,98.16]
["2000-05-19",76.28,18487.38,0,0,0,18563.66,1,108.94,92.82,96.33]
["2000-05-22",76.28,18348.189999999999,0,0,0,18424.47,1,108.12,92.12,95.6]
["2000-05-23",76.28,18078,0,0,0,18154.28,1,106.53,90.77,94.2]
["2000-05-24",76.28,18372.75,0,0,0,18449.03,1,108.26,92.25,95.73]
["2000-05-25",76.28,18057.53,0,0,0,18133.810000000001,1,106.41,90.67,94.09]
["2000-05-26",76.28,18078,0,0,0,18154.28,1,106.53,90.77,94.2]
["2000-05-30",76.28,18696.16,0,0,0,18772.439999999999,1,110.17,93.86,97.42]
["2000-05-31",76.28,18708.439999999999,0,0,0,18784.72,1,110.24,93.92,97.48]
["2000-06-01",76.28,19035.939999999999,0,0,0,19112.22,1,112.17,95.56,99.19]
["2000-06-02",76.28,19367.53,0,0,0,19443.810000000001,1,114.13,97.22,100.92]
["2000-06-05",76.28,19273.38,0,0,0,19349.66,1,113.57,96.75,100.42]
["2000-06-06",76.28,19187.41,0,0,0,19263.689999999999,1,113.07,96.32,99.98]
["2000-06-07",76.28,19320.45,0,0,0,19396.740000000002,1,113.85,96.98,100.67]
["2000-06-08",76.28,19244.72,0,0,0,19321,1,113.4,96.6,100.28]
["2000-06-09",76.28,19203.78,0,0,0,19280.060000000001,1,113.16,96.4,100.06]
["2000-06-12",76.28,18978.62,0,0,0,19054.91,1,111.83,95.27,98.89]
["2000-06-13",76.28,19334.78,0,0,0,19411.060000000001,1,113.93,97.06,100.74]
["2000-06-14",76.28,19367.53,0,0,0,19443.810000000001,1,114.13,97.22,100.92]
["2000-06-15",76.28,19408.47,0,0,0,19484.75,1,114.37,97.42,101.13]
["2000-06-16",76.28,19203.78,0,0,0,19280.060000000001,1,113.43,96.4,100.3]
["2000-06-19",76.28,19449.41,0,0,0,19525.689999999999,1,114.88,97.63,101.58]
["2000-06-20",76.28,19379.810000000001,0,0,0,19456.099999999999,1,114.47,97.28,101.22]
["2000-06-21",76.28,19367.53,0,0,0,19443.810000000001,1,114.4,97.22,101.15]
["2000-06-22",76.28,19076.88,0,0,0,19153.16,1,112.68,95.77,99.64]
["2000-06-23",76.28,18913.12,0,0,0,18989.41,1,111.71,94.95,98.78]
["2000-06-26",76.28,19156.7,0,0,0,19232.990000000002,1,113.15,96.16,100.05]
["2000-06-27",76.28,19015.47,0,0,0,19091.75,1,112.32,95.46,99.31]
["2000-06-28",76.28,19068.689999999999,0,0,0,19144.97,1,112.63,95.72,99.59]
["2000-06-29",76.28,18888.560000000001,0,0,0,18964.849999999999,1,111.57,94.82,98.65]
["2000-06-30",19350.830000000002,0,0,0,0,19350.830000000002,0,112.41,96.75,99.4]
["2000-07-03",19350.830000000002,0,0,0,0,19350.830000000002,0,113.96,96.75,100.77]
["2000-07-05",19350.830000000002,0,0,0,0,19350.830000000002,0,111.91,96.75,98.95]
["2000-07-06",19350.830000000002,0,0,0,0,19350.830000000002,0,112.78,96.75,99.72]
["2000-07-07",19350.830000000002,0,0,0,0,19350.830000000002,0,114.59,96.75,101.32]
["2000-07-10",19350.830000000002,0,0,0,0,19350.830000000002,0,114.4,96.75,101.15]
["2000-07-11",19350.830000000002,0,0,0,0,19350.830000000002,0,114.64,96.75,101.37]
["2000-07-12",19350.830000000002,0,0,0,0,19350.830000000002,0,115.39,96.75,102.03]
["2000-07-13",19350.830000000002,0,0,0,0,19350.830000000002,0,115.89,96.75,102.48]
["2000-07-14",19350.830000000002,0,0,0,0,19350.830000000002,0,117.03,96.75,103.48]
["2000-07-17",19350.830000000002,0,0,0,0,19350.830000000002,0,116.84,96.75,103.31]
["2000-07-18",19350.830000000002,0,0,0,0,19350.830000000002,0,115.88,96.75,102.47]
["2000-07-19",19350.830000000002,0,0,0,0,19350.830000000002,0,115.05,96.75,101.73]
["2000-07-20",19350.830000000002,0,0,0,0,19350.830000000002,0,116.55,96.75,103.06]
["2000-07-21",19350.830000000002,0,0,0,0,19350.830000000002,0,114.27,96.75,101.05]
["2000-07-24",19350.830000000002,0,0,0,0,19350.830000000002,0,113.62,96.75,100.47]
["2000-07-25",19350.830000000002,0,0,0,0,19350.830000000002,0,113.98,96.75,100.79]
["2000-07-26",19350.830000000002,0,0,0,0,19350.830000000002,0,112.87,96.75,99.81]
["2000-07-27",19350.830000000002,0,0,0,0,19350.830000000002,0,112.49,96.75,99.46]
["2000-07-28",19350.830000000002,0,0,0,0,19350.830000000002,0,109.95,96.75,97.22]
["2000-07-31",19396.47,0,0,0,0,19396.47,0,110.58,96.98,97.77]
["2000-08-01",19396.47,0,0,0,0,19396.47,0,111.32,96.98,98.44]
["2000-08-02",19396.47,0,0,0,0,19396.47,0,111.88,96.98,98.93]
["2000-08-03",19396.47,0,0,0,0,19396.47,0,112.65,96.98,99.61]
["2000-08-04",19396.47,0,0,0,0,19396.47,0,113.26,96.98,100.15]
["2000-08-07",19396.47,0,0,0,0,19396.47,0,114.61,96.98,101.35]
["2000-08-08",19396.47,0,0,0,0,19396.47,0,115.05,96.98,101.73]
["2000-08-09",19396.47,0,0,0,0,19396.47,0,114.08,96.98,100.88]
["2000-08-10",19396.47,0,0,0,0,19396.47,0,113.53,96.98,100.38]
["2000-08-11",19396.47,0,0,0,0,19396.47,0,114,96.98,100.8]
["2000-08-14",19396.47,0,0,0,0,19396.47,0,115.51,96.98,102.14]
["2000-08-15",19396.47,0,0,0,0,19396.47,0,115.41,96.98,102.05]
["2000-08-16",19396.47,0,0,0,0,19396.47,0,115,96.98,101.69]
["2000-08-17",19396.47,0,0,0,0,19396.47,0,116.21,96.98,102.76]
["2000-08-18",19396.47,0,0,0,0,19396.47,0,115.82,96.98,102.41]
["2000-08-21",19396.47,0,0,0,0,19396.47,0,116.5,96.98,103.01]
["2000-08-22",19396.47,0,0,0,0,19396.47,0,116.31,96.98,102.84]
["2000-08-23",19396.47,0,0,0,0,19396.47,0,116.72,96.98,103.21]
["2000-08-24",19396.47,0,0,0,0,19396.47,0,117.08,96.98,103.53]
["2000-08-25",19396.47,0,0,0,0,19396.47,0,117.03,96.98,103.48]
["2000-08-28",19396.47,0,0,0,0,19396.47,0,117.43,96.98,103.84]
["2000-08-29",19396.47,0,0,0,0,19396.47,0,117.45,96.98,103.86]
["2000-08-30",19396.47,0,0,0,0,19396.47,0,116.33,96.98,102.86]
["2000-08-31",19396.47,0,0,0,0,19396.47,0,117.88,96.98,104.23]
["2000-09-01",19396.47,0,0,0,0,19396.47,0,117.9,96.98,104.25]
["2000-09-05",19396.47,0,0,0,0,19396.47,0,117.06,96.98,103.5]
["2000-09-06",19396.47,0,0,0,0,19396.47,0,115.89,96.98,102.48]
["2000-09-07",19396.47,0,0,0,0,19396.47,0,116.72,96.98,103.21]
["2000-09-08",19396.47,0,0,0,0,19396.47,0,115.92,96.98,102.5]
["2000-09-11",19396.47,0,0,0,0,19396.47,0,115.75,96.98,102.35]
["2000-09-12",19396.47,0,0,0,0,19396.47,0,114.88,96.98,101.58]
["2000-09-13",19396.47,0,0,0,0,19396.47,0,115.21,96.98,101.87]
["2000-09-14",19396.47,0,0,0,0,19396.47,0,114.88,96.98,101.58]
["2000-09-15",19396.47,0,0,0,0,19396.47,0,113.33,96.98,100.21]
["2000-09-18",19396.47,0,0,0,0,19396.47,0,112.21,96.98,99.22]
["2000-09-19",19396.47,0,0,0,0,19396.47,0,113.23,96.98,100.12]
["2000-09-20",19396.47,0,0,0,0,19396.47,0,112.39,96.98,99.38]
["2000-09-21",19396.47,0,0,0,0,19396.47,0,112.62,96.98,99.59]
["2000-09-22",19396.47,0,0,0,0,19396.47,0,112.7,96.98,99.65]
["2000-09-25",19396.47,0,0,0,0,19396.47,0,111.83,96.98,98.88]
["2000-09-26",19396.47,0,0,0,0,19396.47,0,110.47,96.98,97.68]
["2000-09-27",19396.47,0,0,0,0,19396.47,0,111.05,96.98,98.19]
["2000-09-28",19396.47,0,0,0,0,19396.47,0,113.35,96.98,100.23]
["2000-09-29",19396.47,0,0,0,0,19396.47,0,111.41,96.98,98.52]
["2000-10-02",19396.47,0,0,0,0,19396.47,0,111.58,96.98,98.67]
["2000-10-03",19396.47,0,0,0,0,19396.47,0,110.54,96.98,97.74]
["2000-10-04",19396.47,0,0,0,0,19396.47,0,111.46,96.98,98.56]
["2000-10-05",19396.47,0,0,0,0,19396.47,0,111.85,96.98,98.9]
["2000-10-06",19396.47,0,0,0,0,19396.47,0,109.43,96.98,96.76]
["2000-10-09",19396.47,0,0,0,0,19396.47,0,108.6,96.98,96.03]
["2000-10-10",19396.47,0,0,0,0,19396.47,0,106.81,96.98,94.44]
["2000-10-11",19396.47,0,0,0,0,19396.47,0,105.91,96.98,93.65]
["2000-10-12",19396.47,0,0,0,0,19396.47,0,103.27,96.98,91.31]
["2000-10-13",19396.47,0,0,0,0,19396.47,0,106.71,96.98,94.36]
["2000-10-16",19396.47,0,0,0,0,19396.47,0,107.19,96.98,94.79]
["2000-10-17",19396.47,0,0,0,0,19396.47,0,104.53,96.98,92.43]
["2000-10-18",19396.47,0,0,0,0,19396.47,0,104.14,96.98,92.09]
["2000-10-19",19396.47,0,0,0,0,19396.47,0,108.04,96.98,95.54]
["2000-10-20",19396.47,0,0,0,0,19396.47,0,108.53,96.98,95.96]
["2000-10-23",19396.47,0,0,0,0,19396.47,0,109.01,96.98,96.39]
["2000-10-24",19396.47,0,0,0,0,19396.47,0,108.29,96.98,95.75]
["2000-10-25",19396.47,0,0,0,0,19396.47,0,105.74,96.98,93.5]
["2000-10-26",19396.47,0,0,0,0,19396.47,0,106.03,96.98,93.76]
["2000-10-27",19396.47,0,0,0,0,19396.47,0,108.04,96.98,95.54]
["2000-10-30",19396.47,0,0,0,0,19396.47,0,109.01,96.98,96.39]
["2000-10-31",19396.47,0,0,0,0,19396.47,0,110.89,96.98,98.05]
["2000-11-01",19396.47,0,0,0,0,19396.47,0,110.52,96.98,97.72]
["2000-11-02",19396.47,0,0,0,0,19396.47,0,110.7,96.98,97.88]
["2000-11-03",19396.47,0,0,0,0,19396.47,0,110.76,96.98,97.94]
["2000-11-06",19396.47,0,0,0,0,19396.47,0,111.53,96.98,98.62]
["2000-11-07",19396.47,0,0,0,0,19396.47,0,111.51,96.98,98.6]
["2000-11-08",19396.47,0,0,0,0,19396.47,0,109.04,96.98,96.42]
["2000-11-09",19396.47,0,0,0,0,19396.47,0,108.63,96.98,96.05]
["2000-11-10",19396.47,0,0,0,0,19396.47,0,105.98,96.98,93.71]
["2000-11-13",19396.47,0,0,0,0,19396.47,0,105.16,96.98,92.99]
["2000-11-14",19396.47,0,0,0,0,19396.47,0,107.92,96.98,95.43]
["2000-11-15",19396.47,0,0,0,0,19396.47,0,108.26,96.98,95.73]
["2000-11-16",19396.47,0,0,0,0,19396.47,0,106.56,96.98,94.23]
["2000-11-17",19396.47,0,0,0,0,19396.47,0,105.99,96.98,93.72]
["2000-11-20",19396.47,0,0,0,0,19396.47,0,104.48,96.98,92.39]
["2000-11-21",19396.47,0,0,0,0,19396.47,0,105.01,96.98,92.86]
["2000-11-22",19396.47,0,0,0,0,19396.47,0,102.5,96.98,90.64]
["2000-11-24",19396.47,0,0,0,0,19396.47,0,104.6,96.98,92.49]
["2000-11-27",19396.47,0,0,0,0,19396.47,0,105.52,96.98,93.31]
["2000-11-28",19396.47,0,0,0,0,19396.47,0,103.7,96.98,91.7]
["2000-11-29",19396.47,0,0,0,0,19396.47,0,103.51,96.98,91.53]
["2000-11-30",19396.47,0,0,0,0,19396.47,0,102.61,96.98,90.73]
["2000-12-01",19396.47,0,0,0,0,19396.47,0,102.56,96.98,90.69]
["2000-12-04",19396.47,0,0,0,0,19396.47,0,103.44,96.98,91.46]
["2000-12-05",19396.47,0,0,0,0,19396.47,0,106.83,96.98,94.46]
["2000-12-06",19396.47,0,0,0,0,19396.47,0,105.12,96.98,92.95]
["2000-12-07",19396.47,0,0,0,0,19396.47,0,103.68,96.98,91.68]
["2000-12-08",19396.47,0,0,0,0,19396.47,0,103.92,96.98,91.89]
["2000-12-11",19396.47,0,0,0,0,19396.47,0,107.53,96.98,95.09]
["2000-12-12",19396.47,0,0,0,0,19396.47,0,107.07,96.98,94.68]
["2000-12-13",19396.47,0,0,0,0,19396.47,0,105.61,96.98,93.38]
["2000-12-14",19396.47,0,0,0,0,19396.47,0,104.26,96.98,92.19]
["2000-12-15",19396.47,0,0,0,0,19396.47,0,101.91,96.98,90.11]
["2000-12-18",19396.47,0,0,0,0,19396.47,0,103.27,96.98,91.31]
["2000-12-19",19396.47,0,0,0,0,19396.47,0,101.17,96.98,89.45]
["2000-12-20",19396.47,0,0,0,0,19396.47,0,98.24,96.98,86.86]
["2000-12-21",19396.47,0,0,0,0,19396.47,0,98.92,96.98,87.47]
["2000-12-22",19396.47,0,0,0,0,19396.47,0,101.88,96.98,90.09]
["2000-12-26",19396.47,0,0,0,0,19396.47,0,102.98,96.98,91.06]
["2000-12-27",19396.47,0,0,0,0,19396.47,0,103.73,96.98,91.72]
["2000-12-28",19396.47,0,0,0,0,19396.47,0,104.05,96.98,92]
["2000-12-29",19396.47,0,0,0,0,19396.47,0,102.08,96.98,90.26]
["2001-01-02",19396.47,0,0,0,0,19396.47,0,100.23,96.98,88.63]
["2001-01-03",19396.47,0,0,0,0,19396.47,0,105.04,96.98,92.88]
["2001-01-04",19396.47,0,0,0,0,19396.47,0,103.91,96.98,91.88]
["2001-01-05",19396.47,0,0,0,0,19396.47,0,100.52,96.98,88.88]
["2001-01-08",19396.47,0,0,0,0,19396.47,0,101.3,96.98,89.57]
["2001-01-09",19396.47,0,0,0,0,19396.47,0,101.03,96.98,89.34]
["2001-01-10",19396.47,0,0,0,0,19396.47,0,102.81,96.98,90.91]
["2001-01-11",19396.47,0,0,0,0,19396.47,0,102.9,96.98,90.99]
["2001-01-12",19396.47,0,0,0,0,19396.47,0,102.71,96.98,90.82]
["2001-01-16",19396.47,0,0,0,0,19396.47,0,103.37,96.98,91.4]
["2001-01-17",19396.47,0,0,0,0,19396.47,0,103.84,96.98,91.82]
["2001-01-18",19396.47,0,0,0,0,19396.47,0,104.87,96.98,92.73]
["2001-01-19",19396.47,0,0,0,0,19396.47,0,104.28,96.98,92.21]
["2001-01-22",19396.47,0,0,0,0,19396.47,0,104.97,96.98,92.82]
["2001-01-23",19396.47,0,0,0,0,19396.47,0,105.8,96.98,93.55]
["2001-01-24",19396.47,0,0,0,0,19396.47,0,106.11,96.98,93.83]
["2001-01-25",19396.47,0,0,0,0,19396.47,0,105.85,96.98,93.59]
["2001-01-26",19396.47,0,0,0,0,19396.47,0,105.72,96.98,93.49]
["2001-01-29",19396.47,0,0,0,0,19396.47,0,106.29,96.98,93.98]
["2001-01-30",19396.47,0,0,0,0,19396.47,0,107.22,96.98,94.81]
["2001-01-31",19396.47,0,0,0,0,19396.47,0,106.62,96.98,94.27]
["2001-02-01",19396.47,0,0,0,0,19396.47,0,107.32,96.98,94.9]
["2001-02-02",19396.47,0,0,0,0,19396.47,0,104.89,96.98,92.75]
["2001-02-05",19396.47,0,0,0,0,19396.47,0,105.66,96.98,93.43]
["2001-02-06",19396.47,0,0,0,0,19396.47,0,105.35,96.98,93.15]
["2001-02-07",19396.47,0,0,0,0,19396.47,0,104.8,96.98,92.67]
["2001-02-08",19396.47,0,0,0,0,19396.47,0,103.58,96.98,91.59]
["2001-02-09",19396.47,0,0,0,0,19396.47,0,102.58,96.98,90.71]
["2001-02-12",19396.47,0,0,0,0,19396.47,0,103.76,96.98,91.75]
["2001-02-13",19396.47,0,0,0,0,19396.47,0,102.91,96.98,91]
["2001-02-14",19396.47,0,0,0,0,19396.47,0,102.76,96.98,90.86]
["2001-02-15",19396.47,0,0,0,0,19396.47,0,103.75,96.98,91.74]
["2001-02-16",19396.47,0,0,0,0,19396.47,0,101.46,96.98,89.72]
["2001-02-20",19396.47,0,0,0,0,19396.47,0,99.9,96.98,88.34]
["2001-02-21",19396.47,0,0,0,0,19396.47,0,97.75,96.98,86.43]
["2001-02-22",19396.47,0,0,0,0,19396.47,0,97.89,96.98,86.56]
["2001-02-23",19396.47,0,0,0,0,19396.47,0,97.23,96.98,85.98]
["2001-02-26",19396.47,0,0,0,0,19396.47,0,99.3,96.98,87.81]
["2001-02-27",19396.47,0,0,0,0,19396.47,0,98.38,96.98,86.99]
["2001-02-28",19396.47,0,0,0,0,19396.47,0,96.45,96.98,85.28]
["2001-03-01",19396.47,0,0,0,0,19396.47,0,96.95,96.98,85.73]
["2001-03-02",19396.47,0,0,0,0,19396.47,0,96.18,96.98,85.05]
["2001-03-05",19396.47,0,0,0,0,19396.47,0,97.06,96.98,85.82]
["2001-03-06",19396.47,0,0,0,0,19396.47,0,98.1,96.98,86.75]
["2001-03-07",19396.47,0,0,0,0,19396.47,0,98.8,96.98,87.37]
["2001-03-08",19396.47,0,0,0,0,19396.47,0,98.91,96.98,87.46]
["2001-03-09",19396.47,0,0,0,0,19396.47,0,95.99,96.98,84.88]
["2001-03-12",19396.47,0,0,0,0,19396.47,0,91.88,96.98,81.239999999999995]
["2001-03-13",19396.47,0,0,0,0,19396.47,0,93.39,96.98,82.58]
["2001-03-14",19396.47,0,0,0,0,19396.47,0,91.54,96.98,80.95]
["2001-03-15",19396.47,0,0,0,0,19396.47,0,91.57,96.98,80.97]
["2001-03-16",19396.47,0,0,0,0,19396.47,0,89.73,96.98,79.34]
["2001-03-19",19396.47,0,0,0,0,19396.47,0,91.56,96.98,80.959999999999994]
["2001-03-20",19396.47,0,0,0,0,19396.47,0,89.1,96.98,78.78]
["2001-03-21",19396.47,0,0,0,0,19396.47,0,87.58,96.98,77.45]
["2001-03-22",19396.47,0,0,0,0,19396.47,0,86.7,96.98,76.66]
["2001-03-23",19396.47,0,0,0,0,19396.47,0,89.32,96.98,78.98]
["2001-03-26",19396.47,0,0,0,0,19396.47,0,90.46,96.98,79.98]
["2001-03-27",19396.47,0,0,0,0,19396.47,0,92.3,96.98,81.62]
["2001-03-28",19396.47,0,0,0,0,19396.47,0,89.75,96.98,79.36]
["2001-03-29",19396.47,0,0,0,0,19396.47,0,90.1,96.98,79.67]
["2001-03-30",19396.47,0,0,0,0,19396.47,0,91.04,96.98,80.5]
["2001-04-02",19396.47,0,0,0,0,19396.47,0,89.1,96.98,78.78]
["2001-04-03",19396.47,0,0,0,0,19396.47,0,86.13,96.98,76.16]
["2001-04-04",19396.47,0,0,0,0,19396.47,0,86.48,96.98,76.47]
["2001-04-05",19396.47,0,0,0,0,19396.47,0,89.76,96.98,79.37]
["2001-04-06",19396.47,0,0,0,0,19396.47,0,88.4,96.98,78.16]
["2001-04-09",19396.47,0,0,0,0,19396.47,0,89.38,96.98,79.03]
["2001-04-10",19396.47,0,0,0,0,19396.47,0,91.01,96.98,80.47]
["2001-04-11",19396.47,0,0,0,0,19396.47,0,91.07,96.98,80.53]
["2001-04-12",19396.47,0,0,0,0,19396.47,0,92.73,96.98,81.99]
["2001-04-16",19396.47,0,0,0,0,19396.47,0,91.75,96.98,81.13]
["2001-04-17",19396.47,0,0,0,0,19396.47,0,93.05,96.98,82.27]
["2001-04-18",19396.47,0,0,0,0,19396.47,0,96.74,96.98,85.54]
["2001-04-19",19396.47,0,0,0,0,19396.47,0,98.03,96.98,86.68]
["2001-04-20",19396.47,0,0,0,0,19396.47,0,97.13,96.98,85.89]
["2001-04-23",19396.47,0,0,0,0,19396.47,0,95.37,96.98,84.33]
["2001-04-24",19396.47,0,0,0,0,19396.47,0,94.86,96.98,83.88]
["2001-04-25",19396.47,0,0,0,0,19396.47,0,96.1,96.98,84.97]
["2001-04-26",19396.47,0,0,0,0,19396.47,0,96.53,96.98,85.35]
["2001-04-27",19396.47,0,0,0,0,19396.47,0,98.13,96.98,86.77]
["2001-04-30",19396.47,0,0,0,0,19396.47,0,97.45,96.98,86.17]
["2001-05-01",19396.47,0,0,0,0,19396.47,0,99.12,96.98,87.65]
["2001-05-02",19396.47,0,0,0,0,19396.47,0,98.94,96.98,87.49]
["2001-05-03",19396.47,0,0,0,0,19396.47,0,97.69,96.98,86.38]
["2001-05-04",19396.47,0,0,0,0,19396.47,0,99.35,96.98,87.85]
["2001-05-07",19396.47,0,0,0,0,19396.47,0,98.49,96.98,87.09]
["2001-05-08",19396.47,0,0,0,0,19396.47,0,98.44,96.98,87.05]
["2001-05-09",19396.47,0,0,0,0,19396.47,0,98.03,96.98,86.68]
["2001-05-10",19396.47,0,0,0,0,19396.47,0,98.32,96.98,86.94]
["2001-05-11",19396.47,0,0,0,0,19396.47,0,97.64,96.98,86.34]
["2001-05-14",65.56,19311.599999999999,0,0,0,19377.16,1,97.84,96.89,86.51]
["2001-05-15",65.56,19400.919999999998,0,0,0,19466.48,1,98.29,97.33,86.91]
["2001-05-16",65.56,19858.3,0,0,0,19923.86,1,100.61,99.62,88.96]
["2001-05-17",65.56,19889.099999999999,0,0,0,19954.66,1,100.76,99.77,89.1]
["2001-05-18",65.56,19979.96,0,0,0,20045.52,1,101.22,100.23,89.5]
["2001-05-21",65.56,20274.099999999999,0,0,0,20339.66,1,102.71,101.7,90.82]
["2001-05-22",65.56,20247.919999999998,0,0,0,20313.48,1,102.58,101.57,90.71]
["2001-05-23",65.56,19904.5,0,0,0,19970.060000000001,1,100.84,99.85,89.17]
["2001-05-24",65.56,19963.02,0,0,0,20028.580000000002,1,101.14,100.14,89.43]
["2001-05-25",65.56,19727.400000000001,0,0,0,19792.96,1,99.94,98.96,88.37]
["2001-05-29",65.56,19570.32,0,0,0,19635.88,1,99.15,98.18,87.67]
["2001-05-30",65.56,19296.2,0,0,0,19361.759999999998,1,97.76,96.81,86.44]
["2001-05-31",65.56,19396.3,0,0,0,19461.86,1,98.27,97.31,86.89]
["2001-06-01",65.56,19516.419999999998,0,0,0,19581.98,1,98.87,97.91,87.43]
["2001-06-04",65.56,19610.36,0,0,0,19675.919999999998,1,99.35,98.38,87.85]
["2001-06-05",65.56,19835.2,0,0,0,19900.759999999998,1,100.49,99.5,88.86]
["2001-06-06",65.56,19670.419999999998,0,0,0,19735.98,1,99.65,98.68,88.12]
["2001-06-07",65.56,19741.259999999998,0,0,0,19806.82,1,100.01,99.03,88.44]
["2001-06-08",65.56,19558,0,0,0,19623.560000000001,1,99.08,98.12,87.61]
["2001-06-11",65.56,19419.400000000001,0,0,0,19484.96,1,98.38,97.42,86.99]
["2001-06-12",65.56,19385.52,0,0,0,19451.080000000002,1,98.21,97.26,86.84]
["2001-06-13",65.56,19219.2,0,0,0,19284.759999999998,1,97.37,96.42,86.1]
["2001-06-14",65.56,18788,0,0,0,18853.560000000001,1,95.18,94.27,84.17]
["2001-06-15",65.56,18764.900000000001,0,0,0,18830.46,1,95.34,94.15,84.3]
["2001-06-18",65.56,18674.04,0,0,0,18739.599999999999,1,94.88,93.7,83.89]
["2001-06-19",65.56,18755.66,0,0,0,18821.22,1,95.29,94.11,84.26]
["2001-06-20",65.56,18854.22,0,0,0,18919.78,1,95.79,94.6,84.7]
["2001-06-21",65.56,19068.28,0,0,0,19133.84,1,96.88,95.67,85.66]
["2001-06-22",65.56,18918.900000000001,0,0,0,18984.46,1,96.12,94.92,84.99]
["2001-06-25",65.56,18744.88,0,0,0,18810.439999999999,1,95.24,94.05,84.21]
["2001-06-26",65.56,18718.7,0,0,0,18784.259999999998,1,95.1,93.92,84.09]
["2001-06-27",65.56,18707.919999999998,0,0,0,18773.48,1,95.05,93.87,84.04]
["2001-06-28",65.56,18811.099999999999,0,0,0,18876.66,1,95.57,94.38,84.51]
["2001-06-29",65.56,18880.400000000001,0,0,0,18945.96,1,95.92,94.73,84.82]
["2001-07-02",65.56,19116.02,0,0,0,19181.580000000002,1,97.12,95.91,85.88]
["2001-07-03",65.56,19111.400000000001,0,0,0,19176.96,1,97.1,95.88,85.86]
["2001-07-05",65.56,18738.72,0,0,0,18804.28,1,95.2,94.02,84.18]
["2001-07-06",18480.93,0,0,0,0,18480.93,0,93.15,92.4,82.36]
["2001-07-09",18480.93,0,0,0,0,18480.93,0,93.66,92.4,82.81]
["2001-07-10",18480.93,0,0,0,0,18480.93,0,92.53,92.4,81.819999999999993]
["2001-07-11",18480.93,0,0,0,0,18480.93,0,92.62,92.4,81.900000000000006]
["2001-07-12",18480.93,0,0,0,0,18480.93,0,94.82,92.4,83.84]
["2001-07-13",18480.93,0,0,0,0,18480.93,0,95.64,92.4,84.57]
["2001-07-16",18480.93,0,0,0,0,18480.93,0,94.45,92.4,83.51]
["2001-07-17",18480.93,0,0,0,0,18480.93,0,95.33,92.4,84.29]
["2001-07-18",18480.93,0,0,0,0,18480.93,0,94.68,92.4,83.72]
["2001-07-19",18480.93,0,0,0,0,18480.93,0,95.51,92.4,84.45]
["2001-07-20",18480.93,0,0,0,0,18480.93,0,94.94,92.4,83.95]
["2001-07-23",18480.93,0,0,0,0,18480.93,0,93.07,92.4,82.29]
["2001-07-24",18480.93,0,0,0,0,18480.93,0,92.17,92.4,81.5]
["2001-07-25",18480.93,0,0,0,0,18480.93,0,93.19,92.4,82.4]
["2001-07-26",18480.93,0,0,0,0,18480.93,0,94.16,92.4,83.26]
["2001-07-27",18480.93,0,0,0,0,18480.93,0,94.52,92.4,83.58]
["2001-07-30",18480.93,0,0,0,0,18480.93,0,94.55,92.4,83.61]
["2001-07-31",18534.27,0,0,0,0,18534.27,0,94.95,92.67,83.96]
["2001-08-01",18534.27,0,0,0,0,18534.27,0,95.54,92.67,84.48]
["2001-08-02",18534.27,0,0,0,0,18534.27,0,95.93,92.67,84.83]
["2001-08-03",18534.27,0,0,0,0,18534.27,0,95.41,92.67,84.36]
["2001-08-06",18534.27,0,0,0,0,18534.27,0,94.12,92.67,83.23]
["2001-08-07",18534.27,0,0,0,0,18534.27,0,94.49,92.67,83.55]
["2001-08-08",18534.27,0,0,0,0,18534.27,0,92.74,92.67,82]
["2001-08-09",18534.27,0,0,0,0,18534.27,0,93.01,92.67,82.25]
["2001-08-10",18534.27,0,0,0,0,18534.27,0,93.33,92.67,82.53]
["2001-08-13",18534.27,0,0,0,0,18534.27,0,93.36,92.67,82.55]
["2001-08-14",18534.27,0,0,0,0,18534.27,0,93.32,92.67,82.52]
["2001-08-15",18534.27,0,0,0,0,18534.27,0,92.51,92.67,81.8]
["2001-08-16",18534.27,0,0,0,0,18534.27,0,92.83,92.67,82.09]
["2001-08-17",18534.27,0,0,0,0,18534.27,0,91.35,92.67,80.77]
["2001-08-20",18534.27,0,0,0,0,18534.27,0,92.19,92.67,81.52]
["2001-08-21",18534.27,0,0,0,0,18534.27,0,90.62,92.67,80.13]
["2001-08-22",18534.27,0,0,0,0,18534.27,0,91.56,92.67,80.959999999999994]
["2001-08-23",18534.27,0,0,0,0,18534.27,0,91.23,92.67,80.67]
["2001-08-24",18534.27,0,0,0,0,18534.27,0,93.12,92.67,82.34]
["2001-08-27",18534.27,0,0,0,0,18534.27,0,92.57,92.67,81.849999999999994]
["2001-08-28",18534.27,0,0,0,0,18534.27,0,91.21,92.67,80.650000000000006]
["2001-08-29",18534.27,0,0,0,0,18534.27,0,90.4,92.67,79.94]
["2001-08-30",18534.27,0,0,0,0,18534.27,0,88.66,92.67,78.400000000000006]
["2001-08-31",18534.27,0,0,0,0,18534.27,0,89.31,92.67,78.97]
["2001-09-04",18534.27,0,0,0,0,18534.27,0,88.74,92.67,78.47]
["2001-09-05",18534.27,0,0,0,0,18534.27,0,88.96,92.67,78.66]
["2001-09-06",18534.27,0,0,0,0,18534.27,0,86.67,92.67,76.64]
["2001-09-07",18534.27,0,0,0,0,18534.27,0,85.06,92.67,75.22]
["2001-09-10",18534.27,0,0,0,0,18534.27,0,86.1,92.67,76.14]
["2001-09-17",18534.27,0,0,0,0,18534.27,0,81.61,92.67,72.16]
["2001-09-18",18534.27,0,0,0,0,18534.27,0,81.41,92.67,71.989999999999995]
["2001-09-19",18534.27,0,0,0,0,18534.27,0,79.77,92.67,70.53]
["2001-09-20",18534.27,0,0,0,0,18534.27,0,77.23,92.67,68.290000000000006]
["2001-09-21",18534.27,0,0,0,0,18534.27,0,76.400000000000006,92.67,67.55]
["2001-09-24",18534.27,0,0,0,0,18534.27,0,79.08,92.67,69.930000000000007]
["2001-09-25",18534.27,0,0,0,0,18534.27,0,79.91,92.67,70.66]
["2001-09-26",18534.27,0,0,0,0,18534.27,0,79.63,92.67,70.41]
["2001-09-27",18534.27,0,0,0,0,18534.27,0,80.319999999999993,92.67,71.02]
["2001-09-28",18534.27,0,0,0,0,18534.27,0,82.02,92.67,72.53]
["2001-10-01",18534.27,0,0,0,0,18534.27,0,81.89,92.67,72.41]
["2001-10-02",18534.27,0,0,0,0,18534.27,0,82.92,92.67,73.319999999999993]
["2001-10-03",18534.27,0,0,0,0,18534.27,0,84.31,92.67,74.55]
["2001-10-04",18534.27,0,0,0,0,18534.27,0,84.38,92.67,74.61]
["2001-10-05",18534.27,0,0,0,0,18534.27,0,84.21,92.67,74.459999999999994]
["2001-10-08",86.15,18429.689999999999,0,0,0,18515.84,1,83.66,92.58,73.98]
["2001-10-09",86.15,18331.080000000002,0,0,0,18417.23,1,83.22,92.09,73.58]
["2001-10-10",86.15,18739.36,0,0,0,18825.509999999998,1,85.07,94.13,75.22]
["2001-10-11",86.15,19030,0,0,0,19116.150000000001,1,86.39,95.58,76.39]
["2001-10-12",86.15,18943.5,0,0,0,19029.650000000001,1,86,95.15,76.040000000000006]
["2001-10-15",86.15,18908.900000000001,0,0,0,18995.05,1,85.84,94.98,75.900000000000006]
["2001-10-16",86.15,19028.27,0,0,0,19114.419999999998,1,86.38,95.57,76.38]
["2001-10-17",86.15,18623.45,0,0,0,18709.599999999999,1,84.54,93.55,74.760000000000005]
["2001-10-18",86.15,18583.66,0,0,0,18669.810000000001,1,84.36,93.35,74.599999999999994]
["2001-10-19",86.15,18571.55,0,0,0,18657.7,1,84.31,93.29,74.55]
["2001-10-22",86.15,18938.310000000001,0,0,0,19024.46,1,85.97,95.12,76.02]
["2001-10-23",86.15,18841.43,0,0,0,18927.580000000002,1,85.53,94.64,75.63]
["2001-10-24",86.15,18791.259999999998,0,0,0,18877.41,1,85.3,94.39,75.430000000000007]
["2001-10-25",86.15,19128.61,0,0,0,19214.759999999998,1,86.84,96.07,76.78]
["2001-10-26",86.15,19085.36,0,0,0,19171.509999999998,1,86.64,95.86,76.61]
["2001-10-29",86.15,18588.849999999999,0,0,0,18675,1,84.39,93.37,74.62]
["2001-10-30",86.15,18365.68,0,0,0,18451.830000000002,1,83.37,92.26,73.72]
["2001-10-31",86.15,18303.400000000001,0,0,0,18389.55,1,83.09,91.95,73.47]
["2001-11-01",86.15,18772.23,0,0,0,18858.38,1,85.22,94.29,75.349999999999994]
["2001-11-02",86.15,18900.25,0,0,0,18986.400000000001,1,85.8,94.93,75.87]
["2001-11-05",86.15,19147.64,0,0,0,19233.79,1,86.92,96.17,76.86]
["2001-11-06",86.15,19445.2,0,0,0,19531.349999999999,1,88.27,97.66,78.05]
["2001-11-07",86.15,19419.25,0,0,0,19505.400000000001,1,88.16,97.53,77.95]
["2001-11-08",86.15,19479.8,0,0,0,19565.95,1,88.43,97.83,78.19]
["2001-11-09",86.15,19500.560000000001,0,0,0,19586.71,1,88.52,97.93,78.28]
["2001-11-12",86.15,19381.189999999999,0,0,0,19467.34,1,87.98,97.34,77.8]
["2001-11-13",86.15,19817.150000000001,0,0,0,19903.3,1,89.96,99.52,79.55]
["2001-11-14",86.15,19836.18,0,0,0,19922.330000000002,1,90.05,99.61,79.62]
["2001-11-15",86.15,19872.509999999998,0,0,0,19958.66,1,90.21,99.79,79.77]
["2001-11-16",86.15,19784.28,0,0,0,19870.43,1,89.81,99.35,79.42]
["2001-11-19",86.15,20028.21,0,0,0,20114.36,1,90.92,100.57,80.400000000000006]
["2001-11-20",86.15,19860.400000000001,0,0,0,19946.55,1,90.16,99.73,79.72]
["2001-11-21",86.15,19728.919999999998,0,0,0,19815.07,1,89.56,99.08,79.19]
["2001-11-23",20121.990000000002,0,0,0,0,20121.990000000002,0,90.85,100.61,80.33]
["2001-11-26",20121.990000000002,0,0,0,0,20121.990000000002,0,91.05,100.61,80.510000000000005]
["2001-11-27",20121.990000000002,0,0,0,0,20121.990000000002,0,90.65,100.61,80.16]
["2001-11-28",20121.990000000002,0,0,0,0,20121.990000000002,0,89.01,100.61,78.709999999999994]
["2001-11-29",20121.990000000002,0,0,0,0,20121.990000000002,0,90.21,100.61,79.77]
["2001-11-30",20121.990000000002,0,0,0,0,20121.990000000002,0,89.57,100.61,79.2]
["2001-12-03",20121.990000000002,0,0,0,0,20121.990000000002,0,89.04,100.61,78.73]
["2001-12-04",20121.990000000002,0,0,0,0,20121.990000000002,0,90.54,100.61,80.06]
["2001-12-05",20121.990000000002,0,0,0,0,20121.990000000002,0,92.2,100.61,81.53]
["2001-12-06",20121.990000000002,0,0,0,0,20121.990000000002,0,92.15,100.61,81.489999999999995]
["2001-12-07",20121.990000000002,0,0,0,0,20121.990000000002,0,91.54,100.61,80.94]
["2001-12-10",20121.990000000002,0,0,0,0,20121.990000000002,0,89.83,100.61,79.430000000000007]
["2001-12-11",20121.990000000002,0,0,0,0,20121.990000000002,0,89.65,100.61,79.27]
["2001-12-12",20121.990000000002,0,0,0,0,20121.990000000002,0,89.75,100.61,79.36]
["2001-12-13",20121.990000000002,0,0,0,0,20121.990000000002,0,88.01,100.61,77.819999999999993]
["2001-12-14",20121.990000000002,0,0,0,0,20121.990000000002,0,88.85,100.61,78.56]
["2001-12-17",20121.990000000002,0,0,0,0,20121.990000000002,0,89.77,100.61,79.37]
["2001-12-18",20121.990000000002,0,0,0,0,20121.990000000002,0,90.3,100.61,79.849999999999994]
["2001-12-19",20121.990000000002,0,0,0,0,20121.990000000002,0,90.94,100.61,80.41]
["2001-12-20",20121.990000000002,0,0,0,0,20121.990000000002,0,90.04,100.61,79.62]
["2001-12-21",20121.990000000002,0,0,0,0,20121.990000000002,0,90.59,100.61,80.099999999999994]
["2001-12-24",20121.990000000002,0,0,0,0,20121.990000000002,0,90.41,100.61,79.95]
["2001-12-26",20121.990000000002,0,0,0,0,20121.990000000002,0,90.91,100.61,80.39]
["2001-12-27",20121.990000000002,0,0,0,0,20121.990000000002,0,91.46,100.61,80.87]
["2001-12-28",20121.990000000002,0,0,0,0,20121.990000000002,0,91.41,100.61,80.83]
["2001-12-31",20121.990000000002,0,0,0,0,20121.990000000002,0,90.07,100.61,79.650000000000006]
["2002-01-02",20121.990000000002,0,0,0,0,20121.990000000002,0,91.04,100.61,80.5]
["2002-01-03",20121.990000000002,0,0,0,0,20121.990000000002,0,92.08,100.61,81.42]
["2002-01-04",20121.990000000002,0,0,0,0,20121.990000000002,0,92.69,100.61,81.96]
["2002-01-07",20121.990000000002,0,0,0,0,20121.990000000002,0,92.04,100.61,81.38]
["2002-01-08",20121.990000000002,0,0,0,0,20121.990000000002,0,91.82,100.61,81.19]
["2002-01-09",20121.990000000002,0,0,0,0,20121.990000000002,0,91.08,100.61,80.53]
["2002-01-10",20121.990000000002,0,0,0,0,20121.990000000002,0,91.48,100.61,80.89]
["2002-01-11",20121.990000000002,0,0,0,0,20121.990000000002,0,90.58,100.61,80.09]
["2002-01-14",20121.990000000002,0,0,0,0,20121.990000000002,0,90.01,100.61,79.59]
["2002-01-15",20121.990000000002,0,0,0,0,20121.990000000002,0,90.74,100.61,80.239999999999995]
["2002-01-16",20121.990000000002,0,0,0,0,20121.990000000002,0,88.91,100.61,78.62]
["2002-01-17",20121.990000000002,0,0,0,0,20121.990000000002,0,89.58,100.61,79.209999999999994]
["2002-01-18",20121.990000000002,0,0,0,0,20121.990000000002,0,89.17,100.61,78.849999999999994]
["2002-01-22",20121.990000000002,0,0,0,0,20121.990000000002,0,88.55,100.61,78.3]
["2002-01-23",20121.990000000002,0,0,0,0,20121.990000000002,0,89.23,100.61,78.900000000000006]
["2002-01-24",20121.990000000002,0,0,0,0,20121.990000000002,0,89.51,100.61,79.150000000000006]
["2002-01-25",20121.990000000002,0,0,0,0,20121.990000000002,0,89.48,100.61,79.12]
["2002-01-28",20121.990000000002,0,0,0,0,20121.990000000002,0,89.73,100.61,79.34]
["2002-01-29",20121.990000000002,0,0,0,0,20121.990000000002,0,86.91,100.61,76.849999999999994]
["2002-01-30",20121.990000000002,0,0,0,0,20121.990000000002,0,88.16,100.61,77.95]
["2002-01-31",20121.990000000002,0,0,0,0,20121.990000000002,0,89.19,100.61,78.87]
["2002-02-01",20121.990000000002,0,0,0,0,20121.990000000002,0,88.77,100.61,78.5]
["2002-02-04",20121.990000000002,0,0,0,0,20121.990000000002,0,86.57,100.61,76.55]
["2002-02-05",20121.990000000002,0,0,0,0,20121.990000000002,0,86.03,100.61,76.069999999999993]
["2002-02-06",20121.990000000002,0,0,0,0,20121.990000000002,0,85.66,100.61,75.739999999999995]
["2002-02-07",20121.990000000002,0,0,0,0,20121.990000000002,0,85.13,100.61,75.27]
["2002-02-08",20121.990000000002,0,0,0,0,20121.990000000002,0,86.76,100.61,76.709999999999994]
["2002-02-11",20121.990000000002,0,0,0,0,20121.990000000002,0,87.82,100.61,77.650000000000006]
["2002-02-12",20121.990000000002,0,0,0,0,20121.990000000002,0,87.54,100.61,77.41]
["2002-02-13",20121.990000000002,0,0,0,0,20121.990000000002,0,88.47,100.61,78.23]
["2002-02-14",20121.990000000002,0,0,0,0,20121.990000000002,0,88.31,100.61,78.09]
["2002-02-15",20121.990000000002,0,0,0,0,20121.990000000002,0,87.39,100.61,77.27]
["2002-02-19",20121.990000000002,0,0,0,0,20121.990000000002,0,85.71,100.61,75.790000000000006]
["2002-02-20",20121.990000000002,0,0,0,0,20121.990000000002,0,87.15,100.61,77.06]
["2002-02-21",20121.990000000002,0,0,0,0,20121.990000000002,0,85.35,100.61,75.47]
["2002-02-22",20121.990000000002,0,0,0,0,20121.990000000002,0,86.4,100.61,76.400000000000006]
["2002-02-25",20121.990000000002,0,0,0,0,20121.990000000002,0,87.83,100.61,77.66]
["2002-02-26",20121.990000000002,0,0,0,0,20121.990000000002,0,87.65,100.61,77.5]
["2002-02-27",20121.990000000002,0,0,0,0,20121.990000000002,0,87.99,100.61,77.8]
["2002-02-28",20121.990000000002,0,0,0,0,20121.990000000002,0,87.59,100.61,77.45]
["2002-03-01",20121.990000000002,0,0,0,0,20121.990000000002,0,89.63,100.61,79.260000000000005]
["2002-03-04",20121.990000000002,0,0,0,0,20121.990000000002,0,91.22,100.61,80.66]
["2002-03-05",20121.990000000002,0,0,0,0,20121.990000000002,0,90.93,100.61,80.400000000000006]
["2002-03-06",20121.990000000002,0,0,0,0,20121.990000000002,0,92,100.61,81.349999999999994]
["2002-03-07",20121.990000000002,0,0,0,0,20121.990000000002,0,91.81,100.61,81.180000000000007]
["2002-03-08",20121.990000000002,0,0,0,0,20121.990000000002,0,92.19,100.61,81.52]
["2002-03-11",20121.990000000002,0,0,0,0,20121.990000000002,0,92.39,100.61,81.7]
["2002-03-12",20121.990000000002,0,0,0,0,20121.990000000002,0,92.34,100.61,81.650000000000006]
["2002-03-13",20121.990000000002,0,0,0,0,20121.990000000002,0,91.45,100.61,80.86]
["2002-03-14",20121.990000000002,0,0,0,0,20121.990000000002,0,91.32,100.61,80.75]
["2002-03-15",20121.990000000002,0,0,0,0,20121.990000000002,0,92.19,100.61,81.52]
["2002-03-18",20121.990000000002,0,0,0,0,20121.990000000002,0,92.21,100.61,81.53]
["2002-03-19",20121.990000000002,0,0,0,0,20121.990000000002,0,92.82,100.61,82.08]
["2002-03-20",20121.990000000002,0,0,0,0,20121.990000000002,0,91.08,100.61,80.53]
["2002-03-21",20121.990000000002,0,0,0,0,20121.990000000002,0,91.11,100.61,80.569999999999993]
["2002-03-22",20121.990000000002,0,0,0,0,20121.990000000002,0,90.92,100.61,80.39]
["2002-03-25",20121.990000000002,0,0,0,0,20121.990000000002,0,89.79,100.61,79.39]
["2002-03-26",20121.990000000002,0,0,0,0,20121.990000000002,0,90.31,100.61,79.849999999999994]
["2002-03-27",20121.990000000002,0,0,0,0,20121.990000000002,0,90.55,100.61,80.06]
["2002-03-28",20121.990000000002,0,0,0,0,20121.990000000002,0,90.51,100.61,80.03]
["2002-04-01",20121.990000000002,0,0,0,0,20121.990000000002,0,90.55,100.61,80.06]
["2002-04-02",20121.990000000002,0,0,0,0,20121.990000000002,0,90.05,100.61,79.62]
["2002-04-03",20121.990000000002,0,0,0,0,20121.990000000002,0,89.42,100.61,79.06]
["2002-04-04",20121.990000000002,0,0,0,0,20121.990000000002,0,89.04,100.61,78.739999999999995]
["2002-04-05",20121.990000000002,0,0,0,0,20121.990000000002,0,89.06,100.61,78.75]
["2002-04-08",20121.990000000002,0,0,0,0,20121.990000000002,0,89.25,100.61,78.92]
["2002-04-09",20121.990000000002,0,0,0,0,20121.990000000002,0,88.63,100.61,78.37]
["2002-04-10",20121.990000000002,0,0,0,0,20121.990000000002,0,89.63,100.61,79.25]
["2002-04-11",20121.990000000002,0,0,0,0,20121.990000000002,0,87.4,100.61,77.28]
["2002-04-12",20121.990000000002,0,0,0,0,20121.990000000002,0,88.06,100.61,77.86]
["2002-04-15",20121.990000000002,0,0,0,0,20121.990000000002,0,87.38,100.61,77.27]
["2002-04-16",20121.990000000002,0,0,0,0,20121.990000000002,0,89.46,100.61,79.11]
["2002-04-17",20121.990000000002,0,0,0,0,20121.990000000002,0,89.27,100.61,78.94]
["2002-04-18",20121.990000000002,0,0,0,0,20121.990000000002,0,88.89,100.61,78.599999999999994]
["2002-04-19",20121.990000000002,0,0,0,0,20121.990000000002,0,89.21,100.61,78.88]
["2002-04-22",20121.990000000002,0,0,0,0,20121.990000000002,0,87.72,100.61,77.569999999999993]
["2002-04-23",20121.990000000002,0,0,0,0,20121.990000000002,0,87.34,100.61,77.23]
["2002-04-24",20121.990000000002,0,0,0,0,20121.990000000002,0,86.47,100.61,76.459999999999994]
["2002-04-25",20121.990000000002,0,0,0,0,20121.990000000002,0,86.52,100.61,76.5]
["2002-04-26",20121.990000000002,0,0,0,0,20121.990000000002,0,84.87,100.61,75.05]
["2002-04-29",20121.990000000002,0,0,0,0,20121.990000000002,0,84.45,100.61,74.680000000000007]
["2002-04-30",20121.990000000002,0,0,0,0,20121.990000000002,0,85.24,100.61,75.37]
["2002-05-01",20121.990000000002,0,0,0,0,20121.990000000002,0,86.29,100.61,76.3]
["2002-05-02",20121.990000000002,0,0,0,0,20121.990000000002,0,85.95,100.61,76]
["2002-05-03",20121.990000000002,0,0,0,0,20121.990000000002,0,85.02,100.61,75.180000000000007]
["2002-05-06",20121.990000000002,0,0,0,0,20121.990000000002,0,83.35,100.61,73.7]
["2002-05-07",20121.990000000002,0,0,0,0,20121.990000000002,0,83.06,100.61,73.45]
["2002-05-08",20121.990000000002,0,0,0,0,20121.990000000002,0,86.15,100.61,76.180000000000007]
["2002-05-09",20121.990000000002,0,0,0,0,20121.990000000002,0,85.16,100.61,75.3]
["2002-05-10",20121.990000000002,0,0,0,0,20121.990000000002,0,83.55,100.61,73.88]
["2002-05-13",20121.990000000002,0,0,0,0,20121.990000000002,0,85.25,100.61,75.38]
["2002-05-14",20121.990000000002,0,0,0,0,20121.990000000002,0,87.11,100.61,77.02]
["2002-05-15",20121.990000000002,0,0,0,0,20121.990000000002,0,86.77,100.61,76.72]
["2002-05-16",20121.990000000002,0,0,0,0,20121.990000000002,0,87.22,100.61,77.12]
["2002-05-17",20121.990000000002,0,0,0,0,20121.990000000002,0,87.65,100.61,77.5]
["2002-05-20",20121.990000000002,0,0,0,0,20121.990000000002,0,86.7,100.61,76.66]
["2002-05-21",20121.990000000002,0,0,0,0,20121.990000000002,0,85.91,100.61,75.959999999999994]
["2002-05-22",20121.990000000002,0,0,0,0,20121.990000000002,0,86.1,100.61,76.13]
["2002-05-23",20121.990000000002,0,0,0,0,20121.990000000002,0,87.01,100.61,76.94]
["2002-05-24",20121.990000000002,0,0,0,0,20121.990000000002,0,85.9,100.61,75.95]
["2002-05-28",20121.990000000002,0,0,0,0,20121.990000000002,0,85.43,100.61,75.540000000000006]
["2002-05-29",20121.990000000002,0,0,0,0,20121.990000000002,0,84.8,100.61,74.98]
["2002-05-30",20121.990000000002,0,0,0,0,20121.990000000002,0,84.56,100.61,74.77]
["2002-05-31",20121.990000000002,0,0,0,0,20121.990000000002,0,84.74,100.61,74.930000000000007]
["2002-06-03",20121.990000000002,0,0,0,0,20121.990000000002,0,82.48,100.61,72.94]
["2002-06-04",20121.990000000002,0,0,0,0,20121.990000000002,0,82.69,100.61,73.12]
["2002-06-05",20121.990000000002,0,0,0,0,20121.990000000002,0,83.46,100.61,73.8]
["2002-06-06",20121.990000000002,0,0,0,0,20121.990000000002,0,81.77,100.61,72.3]
["2002-06-07",20121.990000000002,0,0,0,0,20121.990000000002,0,81.67,100.61,72.22]
["2002-06-10",20121.990000000002,0,0,0,0,20121.990000000002,0,81.99,100.61,72.5]
["2002-06-11",20121.990000000002,0,0,0,0,20121.990000000002,0,80.58,100.61,71.25]
["2002-06-12",20121.990000000002,0,0,0,0,20121.990000000002,0,81.069999999999993,100.61,71.69]
["2002-06-13",20121.990000000002,0,0,0,0,20121.990000000002,0,80.260000000000005,100.61,70.97]
["2002-06-14",20121.990000000002,0,0,0,0,20121.990000000002,0,80.14,100.61,70.86]
["2002-06-17",20121.990000000002,0,0,0,0,20121.990000000002,0,82.29,100.61,72.760000000000005]
["2002-06-18",20121.990000000002,0,0,0,0,20121.990000000002,0,82.96,100.61,73.36]
["2002-06-19",20121.990000000002,0,0,0,0,20121.990000000002,0,81.02,100.61,71.64]
["2002-06-20",20121.990000000002,0,0,0,0,20121.990000000002,0,79.989999999999995,100.61,70.73]
["2002-06-21",20121.990000000002,0,0,0,0,20121.990000000002,0,78.739999999999995,100.61,69.62]
["2002-06-24",20121.990000000002,0,0,0,0,20121.990000000002,0,79.150000000000006,100.61,69.989999999999995]
["2002-06-25",20121.990000000002,0,0,0,0,20121.990000000002,0,77.37,100.61,68.42]
["2002-06-26",20121.990000000002,0,0,0,0,20121.990000000002,0,77.5,100.61,68.53]
["2002-06-27",20121.990000000002,0,0,0,0,20121.990000000002,0,78.86,100.61,69.73]
["2002-06-28",20121.990000000002,0,0,0,0,20121.990000000002,0,78.48,100.61,69.400000000000006]
["2002-07-01",20121.990000000002,0,0,0,0,20121.990000000002,0,76.95,100.61,68.040000000000006]
["2002-07-02",20121.990000000002,0,0,0,0,20121.990000000002,0,75.319999999999993,100.61,66.599999999999994]
["2002-07-03",20121.990000000002,0,0,0,0,20121.990000000002,0,75.75,100.61,66.98]
["2002-07-05",20121.990000000002,0,0,0,0,20121.990000000002,0,78.760000000000005,100.61,69.64]
["2002-07-08",20121.990000000002,0,0,0,0,20121.990000000002,0,77.78,100.61,68.77]
["2002-07-09",20121.990000000002,0,0,0,0,20121.990000000002,0,75.819999999999993,100.61,67.040000000000006]
["2002-07-10",20121.990000000002,0,0,0,0,20121.990000000002,0,73.06,100.61,64.599999999999994]
["2002-07-11",20121.990000000002,0,0,0,0,20121.990000000002,0,73.650000000000006,100.61,65.13]
["2002-07-12",20121.990000000002,0,0,0,0,20121.990000000002,0,72.84,100.61,64.41]
["2002-07-15",20121.990000000002,0,0,0,0,20121.990000000002,0,73.23,100.61,64.760000000000005]
["2002-07-16",20121.990000000002,0,0,0,0,20121.990000000002,0,71.819999999999993,100.61,63.51]
["2002-07-17",20121.990000000002,0,0,0,0,20121.990000000002,0,71.959999999999994,100.61,63.63]
["2002-07-18",20121.990000000002,0,0,0,0,20121.990000000002,0,69.63,100.61,61.57]
["2002-07-19",20121.990000000002,0,0,0,0,20121.990000000002,0,67.180000000000007,100.61,59.4]
["2002-07-22",20121.990000000002,0,0,0,0,20121.990000000002,0,65.19,100.61,57.64]
["2002-07-23",20121.990000000002,0,0,0,0,20121.990000000002,0,63.41,100.61,56.07]
["2002-07-24",20121.990000000002,0,0,0,0,20121.990000000002,0,67.19,100.61,59.41]
["2002-07-25",20121.990000000002,0,0,0,0,20121.990000000002,0,66.62,100.61,58.91]
["2002-07-26",20121.990000000002,0,0,0,0,20121.990000000002,0,67.89,100.61,60.03]
["2002-07-29",20121.990000000002,0,0,0,0,20121.990000000002,0,71.19,100.61,62.95]
["2002-07-30",20121.990000000002,0,0,0,0,20121.990000000002,0,72.12,100.61,63.77]
["2002-07-31",20121.990000000002,0,0,0,0,20121.990000000002,0,72.3,100.61,63.93]
["2002-08-01",20121.990000000002,0,0,0,0,20121.990000000002,0,70.41,100.61,62.26]
["2002-08-02",20121.990000000002,0,0,0,0,20121.990000000002,0,68.83,100.61,60.86]
["2002-08-05",80.94,20021.03,0,0,0,20101.96,1,66.44,100.51,58.75]
["2002-08-06",80.94,20695.009999999998,0,0,0,20775.95,1,68.67,103.88,60.72]
["2002-08-07",80.94,21055.9,0,0,0,21136.84,1,69.87,105.68,61.78]
["2002-08-08",80.94,21737.05,0,0,0,21817.98,1,72.13,109.09,63.78]
["2002-08-09",80.94,21818.31,0,0,0,21899.25,1,72.400000000000006,109.5,64.02]
["2002-08-12",80.94,21658.18,0,0,0,21739.119999999999,1,71.87,108.7,63.55]
["2002-08-13",80.94,21263.83,0,0,0,21344.77,1,70.56,106.72,62.39]
["2002-08-14",80.94,22040.58,0,0,0,22121.52,1,73.14,110.61,64.67]
["2002-08-15",80.94,22346.5,0,0,0,22427.439999999999,1,74.150000000000006,112.14,65.569999999999993]
["2002-08-16",80.94,22279.58,0,0,0,22360.52,1,73.930000000000007,111.8,65.37]
["2002-08-19",80.94,22800.6,0,0,0,22881.54,1,75.66,114.41,66.900000000000006]
["2002-08-20",80.94,22559.21,0,0,0,22640.15,1,74.86,113.2,66.19]
["2002-08-21",80.94,22884.25,0,0,0,22965.19,1,75.94,114.83,67.150000000000006]
["2002-08-22",80.94,23106.52,0,0,0,23187.46,1,76.67,115.94,67.8]
["2002-08-23",80.94,22609.4,0,0,0,22690.34,1,75.03,113.45,66.34]
["2002-08-26",80.94,22767.14,0,0,0,22848.080000000002,1,75.55,114.24,66.8]
["2002-08-27",80.94,22504.240000000002,0,0,0,22585.17,1,74.680000000000007,112.93,66.03]
["2002-08-28",80.94,22011.9,0,0,0,22092.84,1,73.040000000000006,110.46,64.59]
["2002-08-29",80.94,22021.46,0,0,0,22102.39,1,73.069999999999993,110.51,64.62]
["2002-08-30",80.94,21935.42,0,0,0,22016.36,1,72.790000000000006,110.08,64.36]
["2002-09-03",80.94,21098.92,0,0,0,21179.86,1,70.010000000000005,105.9,61.91]
["2002-09-04",80.94,21400.06,0,0,0,21481,1,71.010000000000005,107.4,62.79]
["2002-09-05",80.94,21218.42,0,0,0,21299.360000000001,1,70.41,106.5,62.26]
["2002-09-06",80.94,21510,0,0,0,21590.94,1,71.38,107.95,63.11]
["2002-09-09",80.94,21667.74,0,0,0,21748.68,1,71.900000000000006,108.74,63.58]
["2002-09-10",80.94,21916.3,0,0,0,21997.23,1,72.73,109.99,64.31]
["2002-09-11",80.94,21780.07,0,0,0,21861.01,1,72.27,109.3,63.91]
["2002-09-12",80.94,21378.55,0,0,0,21459.48,1,70.94,107.3,62.73]
["2002-09-13",80.94,21431.13,0,0,0,21512.06,1,71.12,107.56,62.88]
["2002-09-16",80.94,21483.71,0,0,0,21564.639999999999,1,71.290000000000006,107.82,63.04]
["2002-09-17",80.94,20991.37,0,0,0,21072.31,1,69.66,105.36,61.59]
["2002-09-18",80.94,20781.05,0,0,0,20861.98,1,68.959999999999994,104.31,60.98]
["2002-09-19",80.94,20243.3,0,0,0,20324.23,1,67.17,101.62,59.4]
["2002-09-20",20055.68,0,0,0,0,20055.68,0,67.2,100.28,59.42]
["2002-09-23",20055.68,0,0,0,0,20055.68,0,66.650000000000006,100.28,58.93]
["2002-09-24",20055.68,0,0,0,0,20055.68,0,65.569999999999993,100.28,57.98]
["2002-09-25",20055.68,0,0,0,0,20055.68,0,67.2,100.28,59.42]
["2002-09-26",20055.68,0,0,0,0,20055.68,0,68.3,100.28,60.39]
["2002-09-27",20055.68,0,0,0,0,20055.68,0,65.92,100.28,58.29]
["2002-09-30",20055.68,0,0,0,0,20055.68,0,65.16,100.28,57.61]
["2002-10-01",20055.68,0,0,0,0,20055.68,0,68.290000000000006,100.28,60.38]
["2002-10-02",20055.68,0,0,0,0,20055.68,0,66.239999999999995,100.28,58.57]
["2002-10-03",20055.68,0,0,0,0,20055.68,0,65.569999999999993,100.28,57.98]
["2002-10-04",20055.68,0,0,0,0,20055.68,0,64.37,100.28,56.92]
["2002-10-07",20055.68,0,0,0,0,20055.68,0,63.04,100.28,55.74]
["2002-10-08",20055.68,0,0,0,0,20055.68,0,64.03,100.28,56.61]
["2002-10-09",20055.68,0,0,0,0,20055.68,0,62.22,100.28,55.01]
["2002-10-10",20055.68,0,0,0,0,20055.68,0,64.23,100.28,56.8]
["2002-10-11",20055.68,0,0,0,0,20055.68,0,67.040000000000006,100.28,59.28]
["2002-10-14",20055.68,0,0,0,0,20055.68,0,67.42,100.28,59.61]
["2002-10-15",20055.68,0,0,0,0,20055.68,0,70.66,100.28,62.48]
["2002-10-16",20055.68,0,0,0,0,20055.68,0,68.95,100.28,60.97]
["2002-10-17",20055.68,0,0,0,0,20055.68,0,70.319999999999993,100.28,62.18]
["2002-10-18",20055.68,0,0,0,0,20055.68,0,70.61,100.28,62.44]
["2002-10-21",17.920000000000002,20017.740000000002,0,0,0,20035.66,1,71.83,100.18,63.52]
["2002-10-22",17.920000000000002,19873.439999999999,0,0,0,19891.36,1,71.31,99.46,63.06]
["2002-10-23",17.920000000000002,20024.400000000001,0,0,0,20042.32,1,71.86,100.21,63.54]
["2002-10-24",17.920000000000002,19615.919999999998,0,0,0,19633.84,1,70.39,98.17,62.24]
["2002-10-25",17.920000000000002,20024.400000000001,0,0,0,20042.32,1,71.86,100.21,63.54]
["2002-10-28",17.920000000000002,19893.419999999998,0,0,0,19911.34,1,71.39,99.56,63.12]
["2002-10-29",17.920000000000002,19662.54,0,0,0,19680.46,1,70.56,98.4,62.39]
["2002-10-30",17.920000000000002,19853.46,0,0,0,19871.38,1,71.239999999999995,99.36,63]
["2002-10-31",108.29,19651.439999999999,0,0,0,19759.73,0.99,70.52,98.8,62.35]
["2002-11-01",108.29,20039.939999999999,0,0,0,20148.23,0.99,71.91,100.74,63.59]
["2002-11-04",17.07,20321.990000000002,0,0,0,20339.05,1,72.599999999999994,101.7,64.19]
["2002-11-05",17.07,20482.55,0,0,0,20499.62,1,73.17,102.5,64.7]
["2002-11-06",17.07,20747.919999999998,0,0,0,20764.990000000002,1,74.12,103.82,65.540000000000006]
["2002-11-07",17.07,20239.48,0,0,0,20256.55,1,72.3,101.28,63.93]
["2002-11-08",17.07,19991.95,0,0,0,20009.02,1,71.42,100.05,63.15]
["2002-11-11",17.07,19681.98,0,0,0,19699.05,1,70.31,98.5,62.17]
["2002-11-12",17.07,19838.080000000002,0,0,0,19855.150000000001,1,70.87,99.28,62.66]
["2002-11-13",17.07,19858.150000000001,0,0,0,19875.22,1,70.94,99.38,62.73]
["2002-11-14",17.07,20232.79,0,0,0,20249.86,1,72.28,101.25,63.91]
["2002-11-15",17.07,20382.2,0,0,0,20399.27,1,72.81,102,64.38]
["2002-11-18",17.07,20177.04,0,0,0,20194.11,1,72.08,100.97,63.74]
["2002-11-19",17.07,20150.28,0,0,0,20167.349999999999,1,71.98,100.84,63.65]
["2002-11-20",17.07,20598.509999999998,0,0,0,20615.580000000002,1,73.59,103.08,65.069999999999993]
["2002-11-21",17.07,20982.07,0,0,0,20999.13,1,74.959999999999994,105,66.28]
["2002-11-22",17.07,20832.66,0,0,0,20849.73,1,74.42,104.25,65.81]
["2002-11-25",17.07,20846.04,0,0,0,20863.11,1,74.47,104.32,65.849999999999994]
["2002-11-26",17.07,20449.099999999999,0,0,0,20466.169999999998,1,73.05,102.33,64.59]
["2002-11-27",17.07,21024.44,0,0,0,21041.51,1,75.11,105.21,66.41]
["2002-11-29",20987.07,0,0,0,0,20987.07,0,74.87,104.94,66.2]
["2002-12-02",20987.07,0,0,0,0,20987.07,0,74.989999999999995,104.94,66.31]
["2002-12-03",20987.07,0,0,0,0,20987.07,0,73.98,104.94,65.42]
["2002-12-04",20987.07,0,0,0,0,20987.07,0,73.650000000000006,104.94,65.12]
["2002-12-05",20987.07,0,0,0,0,20987.07,0,72.84,104.94,64.400000000000006]
["2002-12-06",20987.07,0,0,0,0,20987.07,0,73.31,104.94,64.83]
["2002-12-09",20987.07,0,0,0,0,20987.07,0,71.3,104.94,63.05]
["2002-12-10",20987.07,0,0,0,0,20987.07,0,72.25,104.94,63.89]
["2002-12-11",20987.07,0,0,0,0,20987.07,0,72.319999999999993,104.94,63.95]
["2002-12-12",20987.07,0,0,0,0,20987.07,0,72.31,104.94,63.94]
["2002-12-13",20987.07,0,0,0,0,20987.07,0,71.17,104.94,62.93]
["2002-12-16",20987.07,0,0,0,0,20987.07,0,73.010000000000005,104.94,64.56]
["2002-12-17",20987.07,0,0,0,0,20987.07,0,72.37,104.94,64]
["2002-12-18",20987.07,0,0,0,0,20987.07,0,71.540000000000006,104.94,63.26]
["2002-12-19",20987.07,0,0,0,0,20987.07,0,71.03,104.94,62.81]
["2002-12-20",20987.07,0,0,0,0,20987.07,0,72.040000000000006,104.94,63.7]
["2002-12-23",20987.07,0,0,0,0,20987.07,0,72.069999999999993,104.94,63.72]
["2002-12-24",20987.07,0,0,0,0,20987.07,0,71.53,104.94,63.25]
["2002-12-26",20987.07,0,0,0,0,20987.07,0,71.56,104.94,63.28]
["2002-12-27",20987.07,0,0,0,0,20987.07,0,69.95,104.94,61.85]
["2002-12-30",20987.07,0,0,0,0,20987.07,0,70.540000000000006,104.94,62.37]
["2002-12-31",20987.07,0,0,0,0,20987.07,0,70.63,104.94,62.46]
["2003-01-02",20987.07,0,0,0,0,20987.07,0,72.91,104.94,64.47]
["2003-01-03",20987.07,0,0,0,0,20987.07,0,73.13,104.94,64.66]
["2003-01-06",20987.07,0,0,0,0,20987.07,0,74.42,104.94,65.8]
["2003-01-07",20987.07,0,0,0,0,20987.07,0,74.23,104.94,65.64]
["2003-01-08",20987.07,0,0,0,0,20987.07,0,73.16,104.94,64.69]
["2003-01-09",20987.07,0,0,0,0,20987.07,0,74.3,104.94,65.7]
["2003-01-10",20987.07,0,0,0,0,20987.07,0,74.5,104.94,65.87]
["2003-01-13",20987.07,0,0,0,0,20987.07,0,74.47,104.94,65.849999999999994]
["2003-01-14",20987.07,0,0,0,0,20987.07,0,74.72,104.94,66.069999999999993]
["2003-01-15",20987.07,0,0,0,0,20987.07,0,73.97,104.94,65.41]
["2003-01-16",20987.07,0,0,0,0,20987.07,0,73.67,104.94,65.14]
["2003-01-17",20987.07,0,0,0,0,20987.07,0,72.58,104.94,64.180000000000007]
["2003-01-21",20987.07,0,0,0,0,20987.07,0,71.45,104.94,63.18]
["2003-01-22",20987.07,0,0,0,0,20987.07,0,70.58,104.94,62.41]
["2003-01-23",20987.07,0,0,0,0,20987.07,0,71.02,104.94,62.8]
["2003-01-24",20987.07,0,0,0,0,20987.07,0,69.150000000000006,104.94,61.15]
["2003-01-27",6.91,20959.2,0,0,0,20966.11,1,68.209999999999994,104.83,60.31]
["2003-01-28",6.91,21114.18,0,0,0,21121.09,1,68.709999999999994,105.61,60.76]
["2003-01-29",6.91,21274.080000000002,0,0,0,21280.99,1,69.23,106.4,61.22]
["2003-01-30",6.91,20769.78,0,0,0,20776.689999999999,1,67.59,103.88,59.77]
["2003-01-31",6.91,21170.76,0,0,0,21177.67,1,68.900000000000006,105.89,60.92]
["2003-02-03",6.91,21212.58,0,0,0,21219.49,1,69.03,106.1,61.04]
["2003-02-04",6.91,21003.48,0,0,0,21010.39,1,68.349999999999994,105.05,60.44]
["2003-02-05",6.91,20873.099999999999,0,0,0,20880.009999999998,1,67.930000000000007,104.4,60.06]
["2003-02-06",6.91,20774.7,0,0,0,20781.61,1,67.61,103.91,59.78]
["2003-02-07",6.91,20521.32,0,0,0,20528.23,1,66.78,102.64,59.05]
["2003-02-10",6.91,20666.46,0,0,0,20673.37,1,67.25,103.37,59.47]
["2003-02-11",6.91,20523.78,0,0,0,20530.689999999999,1,66.790000000000006,102.65,59.06]
["2003-02-12",6.91,20196.599999999999,0,0,0,20203.509999999998,1,65.72,101.02,58.12]
["2003-02-13",6.91,20258.099999999999,0,0,0,20265.009999999998,1,65.930000000000007,101.32,58.29]
["2003-02-14",6.91,20700.900000000001,0,0,0,20707.810000000001,1,67.37,103.54,59.57]
["2003-02-18",6.91,21064.98,0,0,0,21071.89,1,68.55,105.36,60.62]
["2003-02-19",6.91,20954.28,0,0,0,20961.189999999999,1,68.19,104.81,60.3]
["2003-02-20",6.91,20745.18,0,0,0,20752.09,1,67.510000000000005,103.76,59.7]
["2003-02-21",6.91,20954.28,0,0,0,20961.189999999999,1,68.19,104.81,60.3]
["2003-02-24",6.91,20614.8,0,0,0,20621.71,1,67.09,103.11,59.32]
["2003-02-25",6.91,20779.62,0,0,0,20786.53,1,67.62,103.93,59.79]
["2003-02-26",6.91,20477.04,0,0,0,20483.95,1,66.64,102.42,58.92]
["2003-02-27",6.91,20747.64,0,0,0,20754.55,1,67.52,103.77,59.7]
["2003-02-28",6.91,20885.400000000001,0,0,0,20892.310000000001,1,67.97,104.46,60.1]
["2003-03-03",6.91,20686.14,0,0,0,20693.05,1,67.319999999999993,103.47,59.53]
["2003-03-04",6.91,20356.5,0,0,0,20363.41,1,66.25,101.82,58.58]
["2003-03-05",6.91,20528.7,0,0,0,20535.61,1,66.81,102.68,59.07]
["2003-03-06",6.91,20356.5,0,0,0,20363.41,1,66.25,101.82,58.58]
["2003-03-07",6.91,20496.72,0,0,0,20503.63,1,66.7,102.52,58.98]
["2003-03-10",6.91,20004.72,0,0,0,20011.63,1,65.099999999999994,100.06,57.56]
["2003-03-11",6.91,19807.919999999998,0,0,0,19814.830000000002,1,64.459999999999994,99.07,57]
["2003-03-12",6.91,19940.759999999998,0,0,0,19947.669999999998,1,64.89,99.74,57.38]
["2003-03-13",6.91,20629.560000000001,0,0,0,20636.47,1,67.13,103.18,59.36]
["2003-03-14",21333.439999999999,0,0,0,0,21333.439999999999,0,67.349999999999994,106.67,59.55]
["2003-03-17",21333.439999999999,0,0,0,0,21333.439999999999,0,69.47,106.67,61.43]
["2003-03-18",21333.439999999999,0,0,0,0,21333.439999999999,0,69.88,106.67,61.79]
["2003-03-19",21333.439999999999,0,0,0,0,21333.439999999999,0,70.42,106.67,62.26]
["2003-03-20",21333.439999999999,0,0,0,0,21333.439999999999,0,70.569999999999993,106.67,62.4]
["2003-03-21",21333.439999999999,0,0,0,0,21333.439999999999,0,72.069999999999993,106.67,63.73]
["2003-03-24",21333.439999999999,0,0,0,0,21333.439999999999,0,69.680000000000007,106.67,61.61]
["2003-03-25",21333.439999999999,0,0,0,0,21333.439999999999,0,70.349999999999994,106.67,62.2]
["2003-03-26",21333.439999999999,0,0,0,0,21333.439999999999,0,69.989999999999995,106.67,61.89]
["2003-03-27",21333.439999999999,0,0,0,0,21333.439999999999,0,70.05,106.67,61.94]
["2003-03-28",21333.439999999999,0,0,0,0,21333.439999999999,0,69.7,106.67,61.63]
["2003-03-31",42.43,21269.74,0,0,0,21312.17,1,68.11,106.56,60.23]
["2003-04-01",42.43,21596.04,0,0,0,21638.47,1,69.16,108.19,61.15]
["2003-04-02",42.43,22118.12,0,0,0,22160.55,1,70.83,110.8,62.63]
["2003-04-03",42.43,22012.7,0,0,0,22055.13,1,70.489999999999995,110.28,62.33]
["2003-04-04",42.43,22143.22,0,0,0,22185.65,1,70.91,110.93,62.7]
["2003-04-07",42.43,22100.55,0,0,0,22142.98,1,70.77,110.71,62.58]
["2003-04-08",42.43,22135.69,0,0,0,22178.12,1,70.89,110.89,62.68]
["2003-04-09",42.43,21844.53,0,0,0,21886.959999999999,1,69.95,109.43,61.85]
["2003-04-10",42.43,21965.01,0,0,0,22007.439999999999,1,70.34,110.04,62.2]
["2003-04-11",42.43,21874.65,0,0,0,21917.08,1,70.05,109.59,61.94]
["2003-04-14",42.43,22326.45,0,0,0,22368.880000000001,1,71.5,111.84,63.22]
["2003-04-15",42.43,22534.78,0,0,0,22577.21,1,72.16,112.89,63.81]
["2003-04-16",42.43,22150.75,0,0,0,22193.18,1,70.930000000000007,110.97,62.72]
["2003-04-17",42.43,22479.56,0,0,0,22521.99,1,71.989999999999995,112.61,63.65]
["2003-04-21",42.43,22502.15,0,0,0,22544.58,1,72.06,112.72,63.72]
["2003-04-22",42.43,22926.34,0,0,0,22968.77,1,73.42,114.84,64.92]
["2003-04-23",42.43,23137.18,0,0,0,23179.61,1,74.09,115.9,65.52]
["2003-04-24",42.43,22931.360000000001,0,0,0,22973.79,1,73.430000000000007,114.87,64.930000000000007]
["2003-04-25",42.43,22647.73,0,0,0,22690.16,1,72.52,113.45,64.13]
["2003-04-28",42.43,23039.29,0,0,0,23081.72,1,73.78,115.41,65.239999999999995]
["2003-04-29",42.43,23039.29,0,0,0,23081.72,1,73.78,115.41,65.239999999999995]
["2003-04-30",42.43,23069.41,0,0,0,23111.84,1,73.88,115.56,65.319999999999993]
["2003-05-01",42.43,23066.9,0,0,0,23109.33,1,73.87,115.55,65.319999999999993]
["2003-05-02",42.43,23395.71,0,0,0,23438.14,1,74.92,117.19,66.25]
["2003-05-05",42.43,23350.53,0,0,0,23392.959999999999,1,74.78,116.96,66.12]
["2003-05-06",42.43,23571.41,0,0,0,23613.84,1,75.48,118.07,66.739999999999995]
["2003-05-07",42.43,23440.89,0,0,0,23483.32,1,75.06,117.42,66.38]
["2003-05-08",42.43,23204.95,0,0,0,23247.38,1,74.31,116.24,65.709999999999994]
["2003-05-09",23833.49,0,0,0,0,23833.49,0,75.34,119.17,66.62]
["2003-05-12",23833.49,0,0,0,0,23833.49,0,76.260000000000005,119.17,67.430000000000007]
["2003-05-13",23833.49,0,0,0,0,23833.49,0,76.13,119.17,67.31]
["2003-05-14",23833.49,0,0,0,0,23833.49,0,75.97,119.17,67.17]
["2003-05-15",23833.49,0,0,0,0,23833.49,0,76.45,119.17,67.599999999999994]
["2003-05-16",23833.49,0,0,0,0,23833.49,0,76.25,119.17,67.430000000000007]
["2003-05-19",23833.49,0,0,0,0,23833.49,0,74.47,119.17,65.849999999999994]
["2003-05-20",23833.49,0,0,0,0,23833.49,0,74.319999999999993,119.17,65.709999999999994]
["2003-05-21",23833.49,0,0,0,0,23833.49,0,74.47,119.17,65.849999999999994]
["2003-05-22",23833.49,0,0,0,0,23833.49,0,75.209999999999994,119.17,66.5]
["2003-05-23",23833.49,0,0,0,0,23833.49,0,75.36,119.17,66.64]
["2003-05-27",55.14,23754.6,0,0,0,23809.74,1,76.680000000000007,119.05,67.8]
["2003-05-28",55.14,23821.83,0,0,0,23876.97,1,76.900000000000006,119.38,68]
["2003-05-29",55.14,23759.58,0,0,0,23814.720000000001,1,76.7,119.07,67.819999999999993]
["2003-05-30",55.14,24140.55,0,0,0,24195.69,1,77.930000000000007,120.98,68.91]
["2003-06-02",55.14,24240.15,0,0,0,24295.29,1,78.25,121.48,69.19]
["2003-06-03",55.14,24339.75,0,0,0,24394.89,1,78.569999999999993,121.97,69.47]
["2003-06-04",55.14,24690.84,0,0,0,24745.98,1,79.7,123.73,70.48]
["2003-06-05",55.14,24812.85,0,0,0,24867.99,1,80.099999999999994,124.34,70.819999999999993]
["2003-06-06",55.14,24715.74,0,0,0,24770.880000000001,1,79.78,123.85,70.55]
["2003-06-09",55.14,24464.25,0,0,0,24519.39,1,78.97,122.6,69.83]
["2003-06-10",55.14,24713.25,0,0,0,24768.39,1,79.77,123.84,70.540000000000006]
["2003-06-11",55.14,24974.7,0,0,0,25029.84,1,80.62,125.15,71.290000000000006]
["2003-06-12",55.14,25051.89,0,0,0,25107.03,1,80.87,125.54,71.510000000000005]
["2003-06-13",55.14,24790.44,0,0,0,24845.58,1,80.02,124.23,70.760000000000005]
["2003-06-16",55.14,25313.34,0,0,0,25368.48,1,81.709999999999994,126.84,72.25]
["2003-06-17",55.14,25313.34,0,0,0,25368.48,1,81.709999999999994,126.84,72.25]
["2003-06-18",55.14,25290.93,0,0,0,25346.07,1,81.64,126.73,72.19]
["2003-06-19",55.14,24904.98,0,0,0,24960.12,1,80.39,124.8,71.09]
["2003-06-20",55.14,24760.560000000001,0,0,0,24815.7,1,80.22,124.08,70.930000000000007]
["2003-06-23",55.14,24506.58,0,0,0,24561.72,1,79.39,122.81,70.2]
["2003-06-24",55.14,24531.48,0,0,0,24586.62,1,79.47,122.93,70.27]
["2003-06-25",55.14,24284.97,0,0,0,24340.11,1,78.680000000000007,121.7,69.569999999999993]
["2003-06-26",55.14,24601.200000000001,0,0,0,24656.34,1,79.7,123.28,70.47]
["2003-06-27",55.14,24317.34,0,0,0,24372.48,1,78.78,121.86,69.66]
["2003-06-30",55.14,24309.87,0,0,0,24365.01,1,78.760000000000005,121.83,69.64]
["2003-07-01",55.14,24533.97,0,0,0,24589.11,1,79.48,122.95,70.28]
["2003-07-02",55.14,24842.73,0,0,0,24897.87,1,80.48,124.49,71.17]
["2003-07-03",55.14,24586.26,0,0,0,24641.4,1,79.650000000000006,123.21,70.430000000000007]
["2003-07-07",55.14,25074.3,0,0,0,25129.439999999999,1,81.23,125.65,71.83]
["2003-07-08",55.14,25186.35,0,0,0,25241.49,1,81.599999999999994,126.21,72.150000000000006]
["2003-07-09",55.14,25044.42,0,0,0,25099.56,1,81.14,125.5,71.739999999999995]
["2003-07-10",55.14,24725.7,0,0,0,24780.84,1,80.099999999999994,123.9,70.83]
["2003-07-11",55.14,24959.759999999998,0,0,0,25014.9,1,80.86,125.07,71.5]
["2003-07-14",55.14,25081.77,0,0,0,25136.91,1,81.260000000000005,125.68,71.849999999999994]
["2003-07-15",55.14,25026.99,0,0,0,25082.13,1,81.08,125.41,71.69]
["2003-07-16",55.14,24880.080000000002,0,0,0,24935.22,1,80.599999999999994,124.68,71.27]
["2003-07-17",55.14,24526.5,0,0,0,24581.64,1,79.459999999999994,122.91,70.260000000000005]
["2003-07-18",55.14,24777.99,0,0,0,24833.13,1,80.27,124.17,70.98]
["2003-07-21",55.14,24471.72,0,0,0,24526.86,1,79.28,122.63,70.099999999999994]
["2003-07-22",55.14,24693.33,0,0,0,24748.47,1,80,123.74,70.739999999999995]
["2003-07-23",55.14,24710.76,0,0,0,24765.9,1,80.06,123.83,70.790000000000006]
["2003-07-24",55.14,24524.01,0,0,0,24579.15,1,79.45,122.9,70.25]
["2003-07-25",55.14,24957.27,0,0,0,25012.41,1,80.849999999999994,125.06,71.489999999999995]
["2003-07-28",55.14,24865.14,0,0,0,24920.28,1,80.56,124.6,71.23]
["2003-07-29",55.14,24750.6,0,0,0,24805.74,1,80.180000000000007,124.03,70.900000000000006]
["2003-07-30",55.14,24690.84,0,0,0,24745.98,1,79.989999999999995,123.73,70.73]
["2003-07-31",144.85,24748.11,0,0,0,24892.959999999999,0.99,80.180000000000007,124.46,70.900000000000006]
["2003-08-01",144.85,24528.99,0,0,0,24673.84,0.99,79.47,123.37,70.27]
["2003-08-04",46.25,24627.5,0,0,0,24673.74,1,79.47,123.37,70.27]
["2003-08-05",46.25,24105,0,0,0,24151.24,1,77.78,120.76,68.78]
["2003-08-06",46.25,24245,0,0,0,24291.24,1,78.23,121.46,69.180000000000007]
["2003-08-07",46.25,24500,0,0,0,24546.25,1,79.06,122.73,69.900000000000006]
["2003-08-08",46.25,24570,0,0,0,24616.240000000002,1,79.28,123.08,70.099999999999994]
["2003-08-11",46.24,24662.5,0,0,0,24708.74,1,79.58,123.54,70.37]
["2003-08-12",46.24,24887.5,0,0,0,24933.74,1,80.31,124.67,71.010000000000005]
["2003-08-13",46.24,24760,0,0,0,24806.240000000002,1,79.89,124.03,70.650000000000006]
["2003-08-14",46.24,24827.5,0,0,0,24873.74,1,80.11,124.37,70.84]
["2003-08-15",46.24,24905,0,0,0,24951.24,1,80.36,124.76,71.06]
["2003-08-18",46.24,25120,0,0,0,25166.25,1,81.06,125.83,71.67]
["2003-08-19",46.24,25215,0,0,0,25261.24,1,81.36,126.31,71.94]
["2003-08-20",46.24,25112.5,0,0,0,25158.74,1,81.03,125.79,71.650000000000006]
["2003-08-21",46.24,25192.5,0,0,0,25238.74,1,81.290000000000006,126.19,71.88]
["2003-08-22",46.24,24942.5,0,0,0,24988.74,1,80.48,124.94,71.17]
["2003-08-25",46.24,24982.5,0,0,0,25028.74,1,80.61,125.14,71.28]
["2003-08-26",46.24,25027.5,0,0,0,25073.74,1,80.760000000000005,125.37,71.41]
["2003-08-27",46.24,25035,0,0,0,25081.24,1,80.78,125.41,71.430000000000007]
["2003-08-28",46.24,25190,0,0,0,25236.240000000002,1,81.28,126.18,71.87]
["2003-08-29",46.24,25360,0,0,0,25406.240000000002,1,81.83,127.03,72.36]
["2003-09-02",46.24,25700,0,0,0,25746.240000000002,1,82.93,128.72999999999999,73.33]
["2003-09-03",46.24,25840,0,0,0,25886.240000000002,1,83.38,129.43,73.73]
["2003-09-04",46.24,25852.5,0,0,0,25898.74,1,83.42,129.49,73.760000000000005]
["2003-09-05",46.24,25707.5,0,0,0,25753.74,1,82.95,128.77000000000001,73.349999999999994]
["2003-09-08",46.24,25920,0,0,0,25966.240000000002,1,83.64,129.83000000000001,73.959999999999994]
["2003-09-09",46.24,25750,0,0,0,25796.240000000002,1,83.09,128.97999999999999,73.47]
["2003-09-10",46.24,25490,0,0,0,25536.240000000002,1,82.25,127.68,72.73]
["2003-09-11",46.24,25565,0,0,0,25611.25,1,82.49,128.06,72.94]
["2003-09-12",46.24,25612.5,0,0,0,25658.74,1,82.64,128.29,73.08]
["2003-09-15",46.24,25522.5,0,0,0,25568.74,1,82.35,127.84,72.819999999999993]
["2003-09-16",46.24,25895,0,0,0,25941.24,1,83.56,129.71,73.88]
["2003-09-17",46.24,25845,0,0,0,25891.24,1,83.4,129.46,73.739999999999995]
["2003-09-18",46.24,26150,0,0,0,26196.240000000002,1,84.38,130.97999999999999,74.61]
["2003-09-19",46.24,25917.5,0,0,0,25963.74,1,83.95,129.82,74.23]
["2003-09-22",46.24,25637.5,0,0,0,25683.74,1,83.04,128.41999999999999,73.430000000000007]
["2003-09-23",46.24,25735,0,0,0,25781.24,1,83.36,128.91,73.709999999999994]
["2003-09-24",46.24,25277.5,0,0,0,25323.74,1,81.88,126.62,72.400000000000006]
["2003-09-25",46.24,25070,0,0,0,25116.240000000002,1,81.2,125.58,71.8]
["2003-09-26",46.24,24987.5,0,0,0,25033.74,1,80.94,125.17,71.569999999999993]
["2003-09-29",46.24,25232.5,0,0,0,25278.74,1,81.73,126.39,72.27]
["2003-09-30",46.24,24987.5,0,0,0,25033.74,1,80.94,125.17,71.569999999999993]
["2003-10-01",46.24,25520,0,0,0,25566.240000000002,1,82.66,127.83,73.09]
["2003-10-02",46.24,25612.5,0,0,0,25658.74,1,82.96,128.29,73.36]
["2003-10-03",46.24,25847.5,0,0,0,25893.74,1,83.72,129.47,74.03]
["2003-10-06",46.24,25965,0,0,0,26011.24,1,84.1,130.06,74.37]
["2003-10-07",46.24,26065,0,0,0,26111.24,1,84.43,130.56,74.650000000000006]
["2003-10-08",46.24,26000,0,0,0,26046.240000000002,1,84.22,130.22999999999999,74.47]
["2003-10-09",46.24,26070,0,0,0,26116.240000000002,1,84.44,130.58000000000001,74.67]
["2003-10-10",46.24,26142.5,0,0,0,26188.74,1,84.68,130.94,74.88]
["2003-10-13",46.24,26225,0,0,0,26271.24,1,84.95,131.36000000000001,75.11]
["2003-10-14",46.24,26317.5,0,0,0,26363.74,1,85.25,131.82,75.38]
["2003-10-15",46.24,26247.5,0,0,0,26293.74,1,85.02,131.47,75.180000000000007]
["2003-10-16",46.24,26352.5,0,0,0,26398.74,1,85.36,131.99,75.48]
["2003-10-17",46.24,26065,0,0,0,26111.24,1,84.43,130.56,74.650000000000006]
["2003-10-20",46.24,26260,0,0,0,26306.240000000002,1,85.06,131.53,75.209999999999994]
["2003-10-21",46.24,26215,0,0,0,26261.24,1,84.91,131.31,75.08]
["2003-10-22",46.24,25885,0,0,0,25931.25,1,83.84,129.66,74.14]
["2003-10-23",46.24,25837.5,0,0,0,25883.74,1,83.69,129.41999999999999,74]
["2003-10-24",46.24,25895,0,0,0,25941.24,1,83.88,129.71,74.17]
["2003-10-27",46.24,25907.5,0,0,0,25953.74,1,83.92,129.77000000000001,74.2]
["2003-10-28",46.24,26260,0,0,0,26306.240000000002,1,85.06,131.53,75.209999999999994]
["2003-10-29",46.24,26295,0,0,0,26341.24,1,85.17,131.71,75.31]
["2003-10-30",46.24,26350,0,0,0,26396.25,1,85.35,131.97999999999999,75.47]
["2003-10-31",146.27000000000001,26325,0,0,0,26471.27,0.99,85.27,132.36000000000001,75.400000000000006]
["2003-11-03",40.17,26603.49,0,0,0,26643.67,1,85.83,133.22,75.89]
["2003-11-04",40.17,26545.759999999998,0,0,0,26585.93,1,85.64,132.93,75.73]
["2003-11-05",40.17,26565.84,0,0,0,26606.01,1,85.71,133.03,75.790000000000006]
["2003-11-06",40.17,26706.400000000001,0,0,0,26746.57,1,86.16,133.72999999999999,76.19]
["2003-11-07",40.17,26508.11,0,0,0,26548.28,1,85.52,132.74,75.62]
["2003-11-10",40.17,26400.18,0,0,0,26440.35,1,85.17,132.19999999999999,75.31]
["2003-11-11",40.17,26392.65,0,0,0,26432.82,1,85.15,132.16,75.290000000000006]
["2003-11-12",40.17,26688.83,0,0,0,26729.01,1,86.1,133.65,76.14]
["2003-11-13",40.17,26696.36,0,0,0,26736.54,1,86.13,133.68,76.16]
["2003-11-14",40.17,26470.46,0,0,0,26510.63,1,85.4,132.55000000000001,75.510000000000005]
["2003-11-17",40.17,26337.43,0,0,0,26377.599999999999,1,84.97,131.88999999999999,75.13]
["2003-11-18",40.17,26063.84,0,0,0,26104.01,1,84.09,130.52000000000001,74.349999999999994]
["2003-11-19",40.17,26284.720000000001,0,0,0,26324.89,1,84.8,131.62,74.98]
["2003-11-20",40.17,26048.78,0,0,0,26088.95,1,84.04,130.44,74.31]
["2003-11-21",40.17,26156.71,0,0,0,26196.880000000001,1,84.39,130.97999999999999,74.62]
["2003-11-24",40.17,26503.09,0,0,0,26543.27,1,85.5,132.72,75.61]
["2003-11-25",40.17,26603.49,0,0,0,26643.67,1,85.83,133.22,75.89]
["2003-11-26",40.17,26698.87,0,0,0,26739.040000000001,1,86.14,133.69999999999999,76.17]
["2003-11-28",40.17,26718.95,0,0,0,26759.119999999999,1,86.2,133.80000000000001,76.22]
["2003-12-01",40.17,27007.599999999999,0,0,0,27047.77,1,87.13,135.24,77.05]
["2003-12-02",40.17,26939.83,0,0,0,26980,1,86.91,134.9,76.849999999999994]
["2003-12-03",40.17,26897.16,0,0,0,26937.33,1,86.78,134.69,76.73]
["2003-12-04",40.17,27007.599999999999,0,0,0,27047.77,1,87.13,135.24,77.05]
["2003-12-05",40.17,26819.35,0,0,0,26859.52,1,86.53,134.30000000000001,76.510000000000005]
["2003-12-08",40.17,27000.07,0,0,0,27040.25,1,87.11,135.19999999999999,77.02]
["2003-12-09",40.17,26791.74,0,0,0,26831.91,1,86.44,134.16,76.430000000000007]
["2003-12-10",40.17,26789.23,0,0,0,26829.41,1,86.43,134.15,76.42]
["2003-12-11",40.17,27090.43,0,0,0,27130.6,1,87.4,135.65,77.28]
["2003-12-12",40.17,27143.14,0,0,0,27183.31,1,87.57,135.91999999999999,77.430000000000007]
["2003-12-15",40.17,27007.599999999999,0,0,0,27047.77,1,87.13,135.24,77.05]
["2003-12-16",40.17,27148.16,0,0,0,27188.33,1,87.59,135.94,77.45]
["2003-12-17",40.17,27233.5,0,0,0,27273.68,1,87.86,136.37,77.69]
["2003-12-18",40.17,27539.72,0,0,0,27579.89,1,88.85,137.9,78.56]
["2003-12-19",40.17,27333.9,0,0,0,27374.07,1,88.6,136.87,78.34]
["2003-12-22",40.17,27524.66,0,0,0,27564.83,1,89.22,137.82,78.89]
["2003-12-23",40.17,27542.23,0,0,0,27582.400000000001,1,89.28,137.91,78.94]
["2003-12-24",40.17,27514.62,0,0,0,27554.79,1,89.19,137.77000000000001,78.86]
["2003-12-26",40.17,27534.7,0,0,0,27574.87,1,89.25,137.87,78.92]
["2003-12-29",40.17,27901.16,0,0,0,27941.34,1,90.44,139.71,79.97]
["2003-12-30",40.17,27906.18,0,0,0,27946.35,1,90.46,139.72999999999999,79.989999999999995]
["2003-12-31",40.17,27931.279999999999,0,0,0,27971.45,1,90.54,139.86000000000001,80.06]
["2004-01-02",40.17,27918.73,0,0,0,27958.9,1,90.5,139.79,80.02]
["2004-01-05",40.17,28222.44,0,0,0,28262.62,1,91.48,141.31,80.89]
["2004-01-06",40.17,28250.05,0,0,0,28290.22,1,91.57,141.44999999999999,80.97]
["2004-01-07",40.17,28345.43,0,0,0,28385.61,1,91.88,141.93,81.239999999999995]
["2004-01-08",40.17,28458.38,0,0,0,28498.55,1,92.25,142.49,81.569999999999993]
["2004-01-09",40.17,28209.89,0,0,0,28250.06,1,91.44,141.25,80.86]
["2004-01-12",40.17,28418.22,0,0,0,28458.39,1,92.12,142.29,81.45]
["2004-01-13",40.17,28252.560000000001,0,0,0,28292.73,1,91.58,141.46,80.98]
["2004-01-14",40.17,28488.5,0,0,0,28528.67,1,92.34,142.63999999999999,81.650000000000006]
["2004-01-15",40.17,28558.78,0,0,0,28598.95,1,92.57,142.99,81.86]
["2004-01-16",40.17,28671.73,0,0,0,28711.9,1,92.94,143.56,82.18]
["2004-01-20",40.17,28664.2,0,0,0,28704.37,1,92.91,143.52000000000001,82.16]
["2004-01-21",40.17,28890.1,0,0,0,28930.27,1,93.65,144.65,82.81]
["2004-01-22",40.17,28814.799999999999,0,0,0,28854.97,1,93.4,144.27000000000001,82.59]
["2004-01-23",40.17,28721.93,0,0,0,28762.1,1,93.1,143.81,82.32]
["2004-01-26",40.17,29083.37,0,0,0,29123.54,1,94.27,145.62,83.36]
["2004-01-27",40.17,28784.68,0,0,0,28824.85,1,93.3,144.12,82.5]
["2004-01-28",40.17,28455.87,0,0,0,28496.04,1,92.24,142.47999999999999,81.56]
["2004-01-29",40.17,28483.48,0,0,0,28523.65,1,92.33,142.62,81.64]
["2004-01-30",169.59,28483.48,0,0,0,28653.07,0.99,92.33,143.27000000000001,81.64]
["2004-02-02",55.51,28720.44,0,0,0,28775.95,1,92.73,143.88,81.99]
["2004-02-03",55.51,28672.560000000001,0,0,0,28728.07,1,92.57,143.63999999999999,81.86]
["2004-02-04",55.51,28438.2,0,0,0,28493.71,1,91.82,142.47,81.19]
["2004-02-05",55.51,28521.360000000001,0,0,0,28576.87,1,92.08,142.88,81.42]
["2004-02-06",55.51,28841.4,0,0,0,28896.9,1,93.12,144.47999999999999,82.34]
["2004-02-09",55.51,28848.959999999999,0,0,0,28904.47,1,93.14,144.52000000000001,82.36]
["2004-02-10",55.51,28942.2,0,0,0,28997.71,1,93.44,144.99,82.63]
["2004-02-11",55.51,29249.64,0,0,0,29305.15,1,94.44,146.53,83.5]
["2004-02-12",55.51,29143.8,0,0,0,29199.31,1,94.09,146,83.2]
["2004-02-13",55.51,29012.76,0,0,0,29068.27,1,93.67,145.34,82.83]
["2004-02-17",55.51,29274.84,0,0,0,29330.35,1,94.52,146.65,83.58]
["2004-02-18",55.51,29146.32,0,0,0,29201.82,1,94.1,146.01,83.21]
["2004-02-19",55.51,29037.96,0,0,0,29093.47,1,93.75,145.47,82.9]
["2004-02-20",55.51,28949.759999999998,0,0,0,29005.27,1,93.47,145.03,82.65]
["2004-02-23",55.51,28876.68,0,0,0,28932.19,1,93.23,144.66,82.44]
["2004-02-24",55.51,28826.28,0,0,0,28881.79,1,93.07,144.41,82.29]
["2004-02-25",55.51,28947.24,0,0,0,29002.75,1,93.46,145.01,82.64]
["2004-02-26",55.51,28964.880000000001,0,0,0,29020.39,1,93.52,145.1,82.69]
["2004-02-27",55.51,28985.040000000001,0,0,0,29040.55,1,93.58,145.19999999999999,82.75]
["2004-03-01",55.51,29272.32,0,0,0,29327.83,1,94.51,146.63999999999999,83.57]
["2004-03-02",55.51,29100.959999999999,0,0,0,29156.47,1,93.96,145.78,83.08]
["2004-03-03",55.51,29153.88,0,0,0,29209.39,1,94.13,146.05000000000001,83.23]
["2004-03-04",55.51,29229.48,0,0,0,29284.98,1,94.37,146.41999999999999,83.45]
["2004-03-05",55.51,29327.759999999998,0,0,0,29383.27,1,94.69,146.91999999999999,83.73]
["2004-03-08",55.51,28969.919999999998,0,0,0,29025.43,1,93.53,145.13,82.7]
["2004-03-09",55.51,28854,0,0,0,28909.51,1,93.16,144.55000000000001,82.37]
["2004-03-10",55.51,28370.16,0,0,0,28425.67,1,91.6,142.13,80.989999999999995]
["2004-03-11",55.51,28002.240000000002,0,0,0,28057.75,1,90.41,140.29,79.94]
["2004-03-12",55.51,28370.16,0,0,0,28425.67,1,91.6,142.13,80.989999999999995]
["2004-03-15",55.51,28022.400000000001,0,0,0,28077.9,1,90.47,140.38999999999999,80]
["2004-03-16",55.51,28171.08,0,0,0,28226.59,1,90.95,141.13,80.42]
["2004-03-17",55.51,28486.080000000002,0,0,0,28541.59,1,91.97,142.71,81.319999999999993]
["2004-03-18",55.51,28493.64,0,0,0,28549.15,1,91.99,142.75,81.34]
["2004-03-19",55.51,27987.119999999999,0,0,0,28042.62,1,90.68,140.21,80.180000000000007]
["2004-03-22",55.51,27631.8,0,0,0,27687.31,1,89.52,138.44,79.16]
["2004-03-23",55.51,27583.919999999998,0,0,0,27639.43,1,89.37,138.19999999999999,79.02]
["2004-03-24",55.51,27606.6,0,0,0,27662.11,1,89.44,138.31,79.09]
["2004-03-25",55.51,27972,0,0,0,28027.51,1,90.63,140.13999999999999,80.14]
["2004-03-26",55.51,27979.56,0,0,0,28035.07,1,90.65,140.18,80.16]
["2004-03-29",55.51,28372.68,0,0,0,28428.19,1,91.92,142.13999999999999,81.28]
["2004-03-30",55.51,28468.44,0,0,0,28523.95,1,92.24,142.62,81.56]
["2004-03-31",55.51,28501.200000000001,0,0,0,28556.71,1,92.34,142.78,81.650000000000006]
["2004-04-01",55.51,28672.560000000001,0,0,0,28728.07,1,92.9,143.63999999999999,82.14]
["2004-04-02",55.51,28889.279999999999,0,0,0,28944.79,1,93.6,144.72,82.76]
["2004-04-05",55.51,29048.04,0,0,0,29103.54,1,94.11,145.52000000000001,83.22]
["2004-04-06",55.51,28954.799999999999,0,0,0,29010.31,1,93.81,145.05000000000001,82.95]
["2004-04-07",55.51,28886.76,0,0,0,28942.27,1,93.59,144.71,82.76]
["2004-04-08",55.51,28821.24,0,0,0,28876.75,1,93.38,144.38,82.57]
["2004-04-12",55.51,28934.639999999999,0,0,0,28990.15,1,93.75,144.94999999999999,82.89]
["2004-04-13",55.51,28528.92,0,0,0,28584.43,1,92.43,142.91999999999999,81.73]
["2004-04-14",55.51,28574.28,0,0,0,28629.79,1,92.58,143.15,81.86]
["2004-04-15",55.51,28465.919999999998,0,0,0,28521.43,1,92.23,142.61000000000001,81.55]
["2004-04-16",55.51,28685.16,0,0,0,28740.67,1,92.94,143.69999999999999,82.18]
["2004-04-19",55.51,28685.16,0,0,0,28740.67,1,92.94,143.69999999999999,82.18]
["2004-04-20",55.51,28203.84,0,0,0,28259.34,1,91.38,141.30000000000001,80.8]
["2004-04-21",55.51,28392.84,0,0,0,28448.35,1,91.99,142.24,81.34]
["2004-04-22",55.51,28791,0,0,0,28846.51,1,93.28,144.22999999999999,82.48]
["2004-04-23",55.51,28818.720000000001,0,0,0,28874.23,1,93.37,144.37,82.56]
["2004-04-26",55.51,28778.400000000001,0,0,0,28833.9,1,93.24,144.16999999999999,82.45]
["2004-04-27",55.51,28803.599999999999,0,0,0,28859.11,1,93.32,144.30000000000001,82.52]
["2004-04-28",55.51,28430.639999999999,0,0,0,28486.15,1,92.11,142.43,81.45]
["2004-04-29",55.51,28181.16,0,0,0,28236.67,1,91.3,141.18,80.73]
["2004-04-30",155,27961.919999999998,0,0,0,28116.92,0.99,90.59,140.58000000000001,80.11]
["2004-05-03",42.73,28373.95,0,0,0,28416.69,1,91.57,142.08000000000001,80.97]
["2004-05-04",42.73,28351.18,0,0,0,28393.91,1,91.49,141.97,80.900000000000006]
["2004-05-05",42.73,28533.34,0,0,0,28576.07,1,92.08,142.88,81.42]
["2004-05-06",42.73,28287.93,0,0,0,28330.66,1,91.29,141.65,80.72]
["2004-05-07",42.73,27819.88,0,0,0,27862.61,1,89.78,139.31,79.38]
["2004-05-10",42.73,27533.99,0,0,0,27576.720000000001,1,88.85,137.88,78.569999999999993]
["2004-05-11",42.73,27766.75,0,0,0,27809.48,1,89.61,139.05000000000001,79.23]
["2004-05-12",42.73,27943.85,0,0,0,27986.58,1,90.18,139.93,79.739999999999995]
["2004-05-13",42.73,27827.47,0,0,0,27870.2,1,89.8,139.35,79.41]
["2004-05-14",42.73,27840.12,0,0,0,27882.85,1,89.84,139.41,79.44]
["2004-05-17",42.73,27602.3,0,0,0,27645.040000000001,1,89.08,138.22999999999999,78.760000000000005]
["2004-05-18",42.73,27741.45,0,0,0,27784.19,1,89.52,138.91999999999999,79.16]
["2004-05-19",42.73,27645.31,0,0,0,27688.04,1,89.21,138.44,78.89]
["2004-05-20",42.73,27733.86,0,0,0,27776.6,1,89.5,138.88,79.14]
["2004-05-21",42.73,27781.93,0,0,0,27824.66,1,89.65,139.12,79.28]
["2004-05-24",42.73,27898.31,0,0,0,27941.040000000001,1,90.03,139.71,79.61]
["2004-05-25",42.73,28298.05,0,0,0,28340.78,1,91.32,141.69999999999999,80.75]
["2004-05-26",42.73,28396.720000000001,0,0,0,28439.45,1,91.64,142.19999999999999,81.03]
["2004-05-27",42.73,28556.11,0,0,0,28598.85,1,92.15,142.99,81.489999999999995]
["2004-05-28",42.73,28553.58,0,0,0,28596.31,1,92.15,142.97999999999999,81.48]
["2004-06-01",42.73,28515.63,0,0,0,28558.36,1,92.02,142.79,81.37]
["2004-06-02",42.73,28621.89,0,0,0,28664.62,1,92.37,143.32,81.67]
["2004-06-03",42.73,28358.77,0,0,0,28401.5,1,91.52,142.01,80.92]
["2004-06-04",42.73,28583.94,0,0,0,28626.67,1,92.24,143.13,81.569999999999993]
["2004-06-07",42.73,29019.1,0,0,0,29061.83,1,93.65,145.31,82.81]
["2004-06-08",42.73,29059.58,0,0,0,29102.31,1,93.78,145.51,82.92]
["2004-06-09",42.73,28788.87,0,0,0,28831.61,1,92.9,144.16,82.15]
["2004-06-10",28658.75,0,0,0,0,28658.75,0,93.36,143.29,82.55]
["2004-06-14",28658.75,0,0,0,0,28658.75,0,92.44,143.29,81.739999999999995]
["2004-06-15",28658.75,0,0,0,0,28658.75,0,93.09,143.29,82.32]
["2004-06-16",28658.75,0,0,0,0,28658.75,0,93.08,143.29,82.3]
["2004-06-17",28658.75,0,0,0,0,28658.75,0,92.94,143.29,82.18]
["2004-06-18",28658.75,0,0,0,0,28658.75,0,93.11,143.29,82.33]
["2004-06-21",28658.75,0,0,0,0,28658.75,0,92.76,143.29,82.02]
["2004-06-22",28658.75,0,0,0,0,28658.75,0,93.23,143.29,82.44]
["2004-06-23",28658.75,0,0,0,0,28658.75,0,94.03,143.29,83.15]
["2004-06-24",28658.75,0,0,0,0,28658.75,0,93.74,143.29,82.88]
["2004-06-25",28658.75,0,0,0,0,28658.75,0,93.28,143.29,82.49]
["2004-06-28",28658.75,0,0,0,0,28658.75,0,92.96,143.29,82.2]
["2004-06-29",28658.75,0,0,0,0,28658.75,0,93.35,143.29,82.54]
["2004-06-30",28658.75,0,0,0,0,28658.75,0,93.85,143.29,82.99]
["2004-07-01",28658.75,0,0,0,0,28658.75,0,92.55,143.29,81.83]
["2004-07-02",28658.75,0,0,0,0,28658.75,0,92.5,143.29,81.790000000000006]
["2004-07-06",28658.75,0,0,0,0,28658.75,0,91.69,143.29,81.069999999999993]
["2004-07-07",28658.75,0,0,0,0,28658.75,0,91.96,143.29,81.31]
["2004-07-08",28658.75,0,0,0,0,28658.75,0,91.3,143.29,80.73]
["2004-07-09",28658.75,0,0,0,0,28658.75,0,91.56,143.29,80.959999999999994]
["2004-07-12",28658.75,0,0,0,0,28658.75,0,91.6,143.29,80.989999999999995]
["2004-07-13",28658.75,0,0,0,0,28658.75,0,91.66,143.29,81.05]
["2004-07-14",28658.75,0,0,0,0,28658.75,0,91.38,143.29,80.8]
["2004-07-15",28658.75,0,0,0,0,28658.75,0,90.79,143.29,80.28]
["2004-07-16",28658.75,0,0,0,0,28658.75,0,90.72,143.29,80.22]
["2004-07-19",28658.75,0,0,0,0,28658.75,0,90.33,143.29,79.88]
["2004-07-20",28658.75,0,0,0,0,28658.75,0,91.48,143.29,80.89]
["2004-07-21",28658.75,0,0,0,0,28658.75,0,89.79,143.29,79.400000000000006]
["2004-07-22",28658.75,0,0,0,0,28658.75,0,90.04,143.29,79.62]
["2004-07-23",28658.75,0,0,0,0,28658.75,0,89.29,143.29,78.95]
["2004-07-26",28658.75,0,0,0,0,28658.75,0,89.11,143.29,78.8]
["2004-07-27",28658.75,0,0,0,0,28658.75,0,89.95,143.29,79.540000000000006]
["2004-07-28",28658.75,0,0,0,0,28658.75,0,90.22,143.29,79.78]
["2004-07-29",28658.75,0,0,0,0,28658.75,0,90.6,143.29,80.12]
["2004-07-30",28658.75,0,0,0,0,28658.75,0,90.83,143.29,80.31]
["2004-08-02",28658.75,0,0,0,0,28658.75,0,91.01,143.29,80.48]
["2004-08-03",28658.75,0,0,0,0,28658.75,0,90.31,143.29,79.86]
["2004-08-04",28658.75,0,0,0,0,28658.75,0,90.3,143.29,79.849999999999994]
["2004-08-05",28658.75,0,0,0,0,28658.75,0,88.83,143.29,78.540000000000006]
["2004-08-06",28658.75,0,0,0,0,28658.75,0,87.56,143.29,77.42]
["2004-08-09",61.18,28569,0,0,0,28630.18,1,87.68,143.15,77.53]
["2004-08-10",61.18,28894.74,0,0,0,28955.919999999998,1,88.68,144.78,78.41]
["2004-08-11",61.18,28878.720000000001,0,0,0,28939.9,1,88.63,144.69999999999999,78.37]
["2004-08-12",61.18,28563.66,0,0,0,28624.84,1,87.66,143.12,77.52]
["2004-08-13",61.18,28619.73,0,0,0,28680.91,1,87.84,143.4,77.67]
["2004-08-16",61.18,28916.1,0,0,0,28977.279999999999,1,88.74,144.88999999999999,78.47]
["2004-08-17",61.18,29078.97,0,0,0,29140.15,1,89.24,145.69999999999999,78.91]
["2004-08-18",61.18,29378.01,0,0,0,29439.19,1,90.16,147.19999999999999,79.73]
["2004-08-19",61.18,29292.57,0,0,0,29353.75,1,89.9,146.77000000000001,79.489999999999995]
["2004-08-20",61.18,29498.16,0,0,0,29559.34,1,90.53,147.80000000000001,80.05]
["2004-08-23",61.18,29423.4,0,0,0,29484.58,1,90.3,147.41999999999999,79.849999999999994]
["2004-08-24",61.18,29463.45,0,0,0,29524.63,1,90.42,147.62,79.959999999999994]
["2004-08-25",61.18,29663.7,0,0,0,29724.880000000001,1,91.04,148.62,80.5]
["2004-08-26",61.18,29663.7,0,0,0,29724.880000000001,1,91.04,148.62,80.5]
["2004-08-27",61.18,29757.15,0,0,0,29818.33,1,91.33,149.09,80.75]
["2004-08-30",61.18,29511.51,0,0,0,29572.69,1,90.57,147.86000000000001,80.09]
["2004-08-31",61.18,29666.37,0,0,0,29727.55,1,91.05,148.63999999999999,80.510000000000005]
["2004-09-01",61.18,29722.44,0,0,0,29783.62,1,91.22,148.91999999999999,80.66]
["2004-09-02",61.18,30058.86,0,0,0,30120.04,1,92.25,150.6,81.569999999999993]
["2004-09-03",61.18,29936.04,0,0,0,29997.22,1,91.88,149.99,81.239999999999995]
["2004-09-07",61.18,30133.62,0,0,0,30194.799999999999,1,92.48,150.97,81.78]
["2004-09-08",61.18,30058.86,0,0,0,30120.04,1,92.25,150.6,81.569999999999993]
["2004-09-09",61.18,30032.16,0,0,0,30093.34,1,92.17,150.47,81.5]
["2004-09-10",61.18,30187.02,0,0,0,30248.2,1,92.65,151.24,81.92]
["2004-09-13",61.18,30285.81,0,0,0,30346.99,1,92.95,151.74,82.19]
["2004-09-14",61.18,30347.22,0,0,0,30408.400000000001,1,93.14,152.04,82.36]
["2004-09-15",61.18,30117.599999999999,0,0,0,30178.78,1,92.43,150.88999999999999,81.73]
["2004-09-16",61.18,30208.38,0,0,0,30269.56,1,92.71,151.35,81.98]
["2004-09-17",61.18,30211.05,0,0,0,30272.23,1,93.1,151.36000000000001,82.33]
["2004-09-20",61.18,30029.49,0,0,0,30090.67,1,92.55,150.44999999999999,81.83]
["2004-09-21",61.18,30160.32,0,0,0,30221.5,1,92.95,151.11000000000001,82.19]
["2004-09-22",61.18,29783.85,0,0,0,29845.03,1,91.79,149.22999999999999,81.16]
["2004-09-23",61.18,29623.65,0,0,0,29684.83,1,91.29,148.41999999999999,80.73]
["2004-09-24",61.18,29759.82,0,0,0,29821,1,91.71,149.11000000000001,81.099999999999994]
["2004-09-27",61.18,29570.25,0,0,0,29631.43,1,91.13,148.16,80.58]
["2004-09-28",61.18,29711.759999999998,0,0,0,29772.94,1,91.57,148.86000000000001,80.97]
["2004-09-29",61.18,29861.279999999999,0,0,0,29922.46,1,92.03,149.61000000000001,81.37]
["2004-09-30",61.18,29839.919999999998,0,0,0,29901.1,1,91.96,149.51,81.319999999999993]
["2004-10-01",30426.06,0,0,0,0,30426.06,0,93.52,152.13,82.69]
["2004-10-04",30426.06,0,0,0,0,30426.06,0,93.67,152.13,82.83]
["2004-10-05",30426.06,0,0,0,0,30426.06,0,93.72,152.13,82.87]
["2004-10-06",30426.06,0,0,0,0,30426.06,0,94.31,152.13,83.4]
["2004-10-07",30426.06,0,0,0,0,30426.06,0,93.35,152.13,82.55]
["2004-10-08",30426.06,0,0,0,0,30426.06,0,92.58,152.13,81.86]
["2004-10-11",30426.06,0,0,0,0,30426.06,0,92.96,152.13,82.2]
["2004-10-12",30426.06,0,0,0,0,30426.06,0,92.59,152.13,81.88]
["2004-10-13",30426.06,0,0,0,0,30426.06,0,91.78,152.13,81.16]
["2004-10-14",30426.06,0,0,0,0,30426.06,0,91.04,152.13,80.5]
["2004-10-15",30426.06,0,0,0,0,30426.06,0,91.55,152.13,80.95]
["2004-10-18",18.73,30376.959999999999,0,0,0,30395.69,1,91.9,151.97999999999999,81.260000000000005]
["2004-10-19",18.73,30121.279999999999,0,0,0,30140.01,1,91.12,150.69999999999999,80.569999999999993]
["2004-10-20",18.73,30061.439999999999,0,0,0,30080.17,1,90.94,150.4,80.41]
["2004-10-21",18.73,30257.279999999999,0,0,0,30276.01,1,91.53,151.38,80.94]
["2004-10-22",18.73,29917.279999999999,0,0,0,29936.01,1,90.5,149.68,80.03]
["2004-10-25",18.73,29881.919999999998,0,0,0,29900.65,1,90.4,149.5,79.930000000000007]
["2004-10-26",18.73,30338.880000000001,0,0,0,30357.61,1,91.78,151.79,81.16]
["2004-10-27",18.73,30703.360000000001,0,0,0,30722.09,1,92.88,153.61000000000001,82.13]
["2004-10-28",18.73,30795.84,0,0,0,30814.57,1,93.16,154.07,82.38]
["2004-10-29",143.9,30790.400000000001,0,0,0,30934.29,1,93.15,154.66999999999999,82.36]
["2004-11-01",30.27,30988.23,0,0,0,31018.5,1,93.4,155.09,82.59]
["2004-11-02",30.27,30999.15,0,0,0,31029.42,1,93.43,155.15,82.62]
["2004-11-03",30.27,31389.54,0,0,0,31419.81,1,94.61,157.1,83.66]
["2004-11-04",30.27,31818.15,0,0,0,31848.42,1,95.9,159.24,84.8]
["2004-11-05",30.27,32017.439999999999,0,0,0,32047.71,1,96.5,160.24,85.33]
["2004-11-08",30.27,31971.03,0,0,0,32001.3,1,96.36,160.01,85.21]
["2004-11-09",30.27,31908.240000000002,0,0,0,31938.51,1,96.17,159.69,85.04]
["2004-11-10",30.27,31932.81,0,0,0,31963.08,1,96.25,159.82,85.11]
["2004-11-11",30.27,32175.78,0,0,0,32206.05,1,96.98,161.03,85.75]
["2004-11-12",30.27,32429.67,0,0,0,32459.94,1,97.75,162.30000000000001,86.43]
["2004-11-15",30.27,32413.29,0,0,0,32443.56,1,97.99,162.22,86.64]
["2004-11-16",30.27,32181.24,0,0,0,32211.51,1,97.28,161.06,86.02]
["2004-11-17",30.27,32372.34,0,0,0,32402.62,1,97.86,162.01,86.53]
["2004-11-18",30.27,32416.02,0,0,0,32446.29,1,97.99,162.22999999999999,86.65]
["2004-11-19",30.27,32055.66,0,0,0,32085.93,1,96.9,160.43,85.69]
["2004-11-22",30.27,32208.54,0,0,0,32238.81,1,97.37,161.19,86.1]
["2004-11-23",30.27,32257.68,0,0,0,32287.96,1,97.52,161.44,86.23]
["2004-11-24",30.27,32334.12,0,0,0,32364.39,1,97.75,161.82,86.43]
["2004-11-26",30.27,32309.55,0,0,0,32339.82,1,97.67,161.69999999999999,86.37]
["2004-11-29",30.27,32162.13,0,0,0,32192.400000000001,1,97.23,160.96,85.97]
["2004-11-30",30.27,32183.97,0,0,0,32214.240000000002,1,97.29,161.07,86.03]
["2004-12-01",30.27,32549.79,0,0,0,32580.06,1,98.4,162.9,87.01]
["2004-12-02",126.1,32577.09,0,0,0,32703.19,1,98.48,163.52000000000001,87.08]
["2004-12-03",126.1,32555.25,0,0,0,32681.35,1,98.41,163.41,87.02]
["2004-12-06",6.77,32663.54,0,0,0,32670.3,1,98.38,163.35,86.99]
["2004-12-07",6.77,32359.4,0,0,0,32366.17,1,97.47,161.83000000000001,86.18]
["2004-12-08",6.77,32548.46,0,0,0,32555.22,1,98.04,162.78,86.69]
["2004-12-09",6.77,32663.54,0,0,0,32670.3,1,98.38,163.35,86.99]
["2004-12-10",6.77,32696.42,0,0,0,32703.19,1,98.48,163.52000000000001,87.08]
["2004-12-13",6.77,32981.379999999997,0,0,0,32988.14,1,99.34,164.94,87.84]
["2004-12-14",6.77,33096.46,0,0,0,33103.22,1,99.69,165.52,88.15]
["2004-12-15",6.77,33121.120000000003,0,0,0,33127.879999999997,1,99.76,165.64,88.21]
["2004-12-16",6.77,33101.94,0,0,0,33108.71,1,99.7,165.54,88.16]
["2004-12-17",6.77,32726.560000000001,0,0,0,32733.33,1,99.04,163.66999999999999,87.57]
["2004-12-20",6.77,32734.78,0,0,0,32741.55,1,99.06,163.71,87.59]
["2004-12-21",6.77,32986.86,0,0,0,32993.620000000003,1,99.83,164.97,88.27]
["2004-12-22",6.77,33066.32,0,0,0,33073.089999999997,1,100.07,165.37,88.48]
["2004-12-23",6.77,33090.980000000003,0,0,0,33097.75,1,100.14,165.49,88.55]
["2004-12-27",6.77,33022.480000000003,0,0,0,33029.25,1,99.93,165.15,88.36]
["2004-12-28",6.77,33203.32,0,0,0,33210.089999999997,1,100.48,166.05,88.85]
["2004-12-29",6.77,33252.639999999999,0,0,0,33259.410000000003,1,100.63,166.3,88.98]
["2004-12-30",6.77,33189.620000000003,0,0,0,33196.379999999997,1,100.44,165.98,88.81]
["2004-12-31",6.77,33118.379999999997,0,0,0,33125.14,1,100.22,165.63,88.62]
["2005-01-03",6.77,32962.199999999997,0,0,0,32968.959999999999,1,99.75,164.84,88.2]
["2005-01-04",6.77,32532.02,0,0,0,32538.79,1,98.45,162.69,87.05]
["2005-01-05",6.77,32334.74,0,0,0,32341.51,1,97.85,161.71,86.52]
["2005-01-06",6.77,32499.14,0,0,0,32505.91,1,98.35,162.53,86.96]
["2005-01-07",6.77,32452.560000000001,0,0,0,32459.32,1,98.21,162.30000000000001,86.84]
["2005-01-10",6.77,32606,0,0,0,32612.77,1,98.67,163.06,87.25]
["2005-01-11",6.77,32381.32,0,0,0,32388.09,1,97.99,161.94,86.65]
["2005-01-12",6.77,32488.18,0,0,0,32494.95,1,98.32,162.47,86.93]
["2005-01-13",6.77,32227.88,0,0,0,32234.65,1,97.53,161.16999999999999,86.24]
["2005-01-14",6.77,32397.759999999998,0,0,0,32404.52,1,98.04,162.02000000000001,86.69]
["2005-01-18",6.77,32734.78,0,0,0,32741.55,1,99.06,163.71,87.59]
["2005-01-19",6.77,32392.28,0,0,0,32399.05,1,98.03,162,86.68]
["2005-01-20",6.77,32195,0,0,0,32201.77,1,97.43,161.01,86.15]
["2005-01-21",6.77,31997.72,0,0,0,32004.48,1,96.83,160.02000000000001,85.62]
["2005-01-24",6.77,31934.7,0,0,0,31941.47,1,96.64,159.71,85.45]
["2005-01-25",6.77,32025.119999999999,0,0,0,32031.88,1,96.91,160.16,85.7]
["2005-01-26",6.77,32121.02,0,0,0,32127.79,1,97.2,160.63999999999999,85.95]
["2005-01-27",6.77,32175.82,0,0,0,32182.59,1,97.37,160.91,86.1]
["2005-01-28",32350.23,0,0,0,0,32350.23,0,97.37,161.75,86.1]
["2005-01-31",32505.84,0,0,0,0,32505.84,0,97.98,162.53,86.63]
["2005-02-01",32505.84,0,0,0,0,32505.84,0,98.6,162.53,87.18]
["2005-02-02",32505.84,0,0,0,0,32505.84,0,98.9,162.53,87.45]
["2005-02-03",32505.84,0,0,0,0,32505.84,0,98.64,162.53,87.22]
["2005-02-04",32505.84,0,0,0,0,32505.84,0,99.69,162.53,88.15]
["2005-02-07",32505.84,0,0,0,0,32505.84,0,99.56,162.53,88.03]
["2005-02-08",32505.84,0,0,0,0,32505.84,0,99.68,162.53,88.14]
["2005-02-09",32505.84,0,0,0,0,32505.84,0,98.93,162.53,87.48]
["2005-02-10",32505.84,0,0,0,0,32505.84,0,99.29,162.53,87.79]
["2005-02-11",32505.84,0,0,0,0,32505.84,0,100.14,162.53,88.55]
["2005-02-14",32505.84,0,0,0,0,32505.84,0,100.07,162.53,88.48]
["2005-02-15",32505.84,0,0,0,0,32505.84,0,100.44,162.53,88.81]
["2005-02-16",32505.84,0,0,0,0,32505.84,0,100.5,162.53,88.87]
["2005-02-17",32505.84,0,0,0,0,32505.84,0,99.69,162.53,88.15]
["2005-02-18",32505.84,0,0,0,0,32505.84,0,99.83,162.53,88.27]
["2005-02-22",32505.84,0,0,0,0,32505.84,0,98.34,162.53,86.96]
["2005-02-23",32505.84,0,0,0,0,32505.84,0,99.05,162.53,87.58]
["2005-02-24",32505.84,0,0,0,0,32505.84,0,99.7,162.53,88.16]
["2005-02-25",32505.84,0,0,0,0,32505.84,0,100.69,162.53,89.03]
["2005-02-28",32505.84,0,0,0,0,32505.84,0,100.02,162.53,88.45]
["2005-03-01",32505.84,0,0,0,0,32505.84,0,100.52,162.53,88.89]
["2005-03-02",32505.84,0,0,0,0,32505.84,0,100.47,162.53,88.84]
["2005-03-03",32505.84,0,0,0,0,32505.84,0,100.51,162.53,88.88]
["2005-03-04",32505.84,0,0,0,0,32505.84,0,101.77,162.53,89.98]
["2005-03-07",32505.84,0,0,0,0,32505.84,0,101.82,162.53,90.03]
["2005-03-08",32505.84,0,0,0,0,32505.84,0,101.43,162.53,89.69]
["2005-03-09",32505.84,0,0,0,0,32505.84,0,100.31,162.53,88.69]
["2005-03-10",32505.84,0,0,0,0,32505.84,0,100.53,162.53,88.89]
["2005-03-11",32505.84,0,0,0,0,32505.84,0,99.83,162.53,88.27]
["2005-03-14",32505.84,0,0,0,0,32505.84,0,100.45,162.53,88.82]
["2005-03-15",32505.84,0,0,0,0,32505.84,0,99.62,162.53,88.09]
["2005-03-16",32505.84,0,0,0,0,32505.84,0,98.77,162.53,87.34]
["2005-03-17",32505.84,0,0,0,0,32505.84,0,98.97,162.53,87.51]
["2005-03-18",32505.84,0,0,0,0,32505.84,0,98.68,162.53,87.25]
["2005-03-21",32505.84,0,0,0,0,32505.84,0,98.31,162.53,86.93]
["2005-03-22",32505.84,0,0,0,0,32505.84,0,97.31,162.53,86.05]
["2005-03-23",32505.84,0,0,0,0,32505.84,0,97.4,162.53,86.12]
["2005-03-24",32505.84,0,0,0,0,32505.84,0,97.51,162.53,86.22]
["2005-03-28",32505.84,0,0,0,0,32505.84,0,97.65,162.53,86.35]
["2005-03-29",32505.84,0,0,0,0,32505.84,0,97,162.53,85.77]
["2005-03-30",32505.84,0,0,0,0,32505.84,0,98.38,162.53,86.99]
["2005-03-31",32505.84,0,0,0,0,32505.84,0,98.19,162.53,86.83]
["2005-04-01",32505.84,0,0,0,0,32505.84,0,97.75,162.53,86.44]
["2005-04-04",32505.84,0,0,0,0,32505.84,0,97.92,162.53,86.58]
["2005-04-05",32505.84,0,0,0,0,32505.84,0,98.39,162.53,87]
["2005-04-06",32505.84,0,0,0,0,32505.84,0,98.73,162.53,87.3]
["2005-04-07",32505.84,0,0,0,0,32505.84,0,99.26,162.53,87.77]
["2005-04-08",32505.84,0,0,0,0,32505.84,0,98.23,162.53,86.86]
["2005-04-11",32505.84,0,0,0,0,32505.84,0,98.3,162.53,86.92]
["2005-04-12",32505.84,0,0,0,0,32505.84,0,98.81,162.53,87.37]
["2005-04-13",32505.84,0,0,0,0,32505.84,0,97.64,162.53,86.34]
["2005-04-14",32505.84,0,0,0,0,32505.84,0,96.37,162.53,85.22]
["2005-04-15",32505.84,0,0,0,0,32505.84,0,95.02,162.53,84.02]
["2005-04-18",69.930000000000007,32403.5,0,0,0,32473.43,1,95.31,162.37,84.28]
["2005-04-19",69.930000000000007,32661.03,0,0,0,32730.959999999999,1,96.07,163.65,84.95]
["2005-04-20",69.930000000000007,32205.4,0,0,0,32275.33,1,94.73,161.38,83.77]
["2005-04-21",69.930000000000007,32830.83,0,0,0,32900.769999999997,1,96.57,164.5,85.39]
["2005-04-22",69.930000000000007,32706.31,0,0,0,32776.239999999998,1,96.2,163.88,85.07]
["2005-04-25",69.930000000000007,32921.39,0,0,0,32991.32,1,96.84,164.96,85.63]
["2005-04-26",69.930000000000007,32601.599999999999,0,0,0,32671.53,1,95.9,163.36000000000001,84.8]
["2005-04-27",69.930000000000007,32728.95,0,0,0,32798.879999999997,1,96.27,163.99,85.13]
["2005-04-28",69.930000000000007,32318.6,0,0,0,32388.53,1,95.06,161.94,84.06]
["2005-04-29",69.930000000000007,32757.25,0,0,0,32827.18,1,96.35,164.14,85.2]
["2005-05-02",69.930000000000007,32941.199999999997,0,0,0,33011.129999999997,1,96.9,165.06,85.68]
["2005-05-03",69.930000000000007,32997.800000000003,0,0,0,33067.730000000003,1,97.06,165.34,85.83]
["2005-05-04",69.930000000000007,33252.5,0,0,0,33322.43,1,97.81,166.61,86.49]
["2005-05-05",69.930000000000007,33241.18,0,0,0,33311.11,1,97.78,166.56,86.46]
["2005-05-06",69.930000000000007,33136.47,0,0,0,33206.400000000001,1,97.47,166.03,86.19]
["2005-05-09",69.930000000000007,33343.06,0,0,0,33412.99,1,98.08,167.07,86.72]
["2005-05-10",69.930000000000007,32997.800000000003,0,0,0,33067.730000000003,1,97.06,165.34,85.83]
["2005-05-11",69.930000000000007,33178.92,0,0,0,33248.85,1,97.6,166.24,86.3]
["2005-05-12",69.930000000000007,32813.85,0,0,0,32883.78,1,96.52,164.42,85.35]
["2005-05-13",69.930000000000007,32748.76,0,0,0,32818.69,1,96.33,164.09,85.18]
["2005-05-16",69.930000000000007,33054.400000000001,0,0,0,33124.33,1,97.23,165.62,85.97]
["2005-05-17",69.930000000000007,33275.14,0,0,0,33345.07,1,97.88,166.73,86.55]
["2005-05-18",69.930000000000007,33617.57,0,0,0,33687.5,1,98.89,168.44,87.44]
["2005-05-19",69.930000000000007,33759.07,0,0,0,33829,1,99.3,169.15,87.81]
["2005-05-20",69.930000000000007,33710.959999999999,0,0,0,33780.89,1,99.16,168.9,87.68]
["2005-05-23",69.930000000000007,33897.74,0,0,0,33967.67,1,99.71,169.84,88.17]
["2005-05-24",69.930000000000007,33818.5,0,0,0,33888.43,1,99.48,169.44,87.96]
["2005-05-25",69.930000000000007,33793.03,0,0,0,33862.959999999999,1,99.4,169.31,87.89]
["2005-05-26",69.930000000000007,33974.15,0,0,0,34044.080000000002,1,99.93,170.22,88.37]
["2005-05-27",33848.959999999999,0,0,0,0,33848.959999999999,0,100.1,169.24,88.51]
["2005-05-31",33848.959999999999,0,0,0,0,33848.959999999999,0,99.46,169.24,87.95]
["2005-06-01",33848.959999999999,0,0,0,0,33848.959999999999,0,100.31,169.24,88.7]
["2005-06-02",33848.959999999999,0,0,0,0,33848.959999999999,0,100.53,169.24,88.89]
["2005-06-03",33848.959999999999,0,0,0,0,33848.959999999999,0,100.02,169.24,88.44]
["2005-06-06",83.98,33731.24,0,0,0,33815.230000000003,1,99.93,169.08,88.36]
["2005-06-07",83.98,33756.53,0,0,0,33840.51,1,100,169.2,88.42]
["2005-06-08",83.98,33694.71,0,0,0,33778.699999999997,1,99.82,168.89,88.26]
["2005-06-09",83.98,33854.879999999997,0,0,0,33938.870000000003,1,100.29,169.69,88.68]
["2005-06-10",83.98,33776.199999999997,0,0,0,33860.18,1,100.06,169.3,88.48]
["2005-06-13",83.98,33882.980000000003,0,0,0,33966.959999999999,1,100.38,169.83,88.76]
["2005-06-14",83.98,33961.660000000003,0,0,0,34045.64,1,100.61,170.23,88.96]
["2005-06-15",83.98,34026.29,0,0,0,34110.269999999997,1,100.8,170.55,89.13]
["2005-06-16",83.98,34113.4,0,0,0,34197.39,1,101.06,170.99,89.36]
["2005-06-17",83.98,34102.160000000003,0,0,0,34186.14,1,101.43,170.93,89.69]
["2005-06-20",83.98,34113.4,0,0,0,34197.39,1,101.47,170.99,89.72]
["2005-06-21",83.98,34133.07,0,0,0,34217.050000000003,1,101.52,171.09,89.77]
["2005-06-22",83.98,34161.17,0,0,0,34245.15,1,101.61,171.23,89.85]
["2005-06-23",83.98,33680.660000000003,0,0,0,33764.639999999999,1,100.18,168.82,88.58]
["2005-06-24",83.98,33433.379999999997,0,0,0,33517.370000000003,1,99.44,167.59,87.93]
["2005-06-27",83.98,33481.15,0,0,0,33565.129999999997,1,99.58,167.83,88.06]
["2005-06-28",83.98,33762.15,0,0,0,33846.14,1,100.42,169.23,88.8]
["2005-06-29",83.98,33672.230000000003,0,0,0,33756.21,1,100.15,168.78,88.56]
["2005-06-30",83.98,33489.58,0,0,0,33573.57,1,99.61,167.87,88.08]
["2005-07-01",83.98,33587.93,0,0,0,33671.910000000003,1,99.9,168.36,88.34]
["2005-07-05",83.98,33857.69,0,0,0,33941.67,1,100.7,169.71,89.05]
["2005-07-06",83.98,33573.879999999997,0,0,0,33657.870000000003,1,99.86,168.29,88.3]
["2005-07-07",83.98,33705.949999999997,0,0,0,33789.93,1,100.25,168.95,88.65]
["2005-07-08",83.98,34090.92,0,0,0,34174.9,1,101.4,170.87,89.66]
["2005-07-11",83.98,34265.14,0,0,0,34349.120000000003,1,101.92,171.75,90.12]
["2005-07-12",83.98,34355.06,0,0,0,34439.050000000003,1,102.18,172.2,90.36]
["2005-07-13",83.98,34402.83,0,0,0,34486.82,1,102.33,172.43,90.48]
["2005-07-14",83.98,34537.71,0,0,0,34621.699999999997,1,102.73,173.11,90.84]
["2005-07-15",83.98,34518.04,0,0,0,34602.019999999997,1,102.67,173.01,90.78]
["2005-07-18",83.98,34380.35,0,0,0,34464.33,1,102.26,172.32,90.42]
["2005-07-19",83.98,34568.620000000003,0,0,0,34652.6,1,102.82,173.26,90.92]
["2005-07-20",83.98,34686.639999999999,0,0,0,34770.620000000003,1,103.17,173.85,91.23]
["2005-07-21",83.98,34484.32,0,0,0,34568.300000000003,1,102.57,172.84,90.7]
["2005-07-22",83.98,34714.74,0,0,0,34798.730000000003,1,103.25,173.99,91.3]
["2005-07-25",83.98,34616.39,0,0,0,34700.379999999997,1,102.96,173.5,91.04]
["2005-07-26",83.98,34658.54,0,0,0,34742.519999999997,1,103.09,173.71,91.15]
["2005-07-27",83.98,34784.99,0,0,0,34868.97,1,103.46,174.35,91.49]
["2005-07-28",83.98,35004.17,0,0,0,35088.15,1,104.11,175.44,92.06]
["2005-07-29",221,34770.94,0,0,0,34991.94,0.99,103.42,174.96,91.45]
["2005-08-01",97.23,34869.300000000003,0,0,0,34966.53,1,103.35,174.83,91.38]
["2005-08-02",97.23,35077.980000000003,0,0,0,35175.21,1,103.96,175.88,91.93]
["2005-08-03",97.23,35171.040000000001,0,0,0,35268.269999999997,1,104.24,176.34,92.17]
["2005-08-04",97.23,34889.040000000001,0,0,0,34986.269999999997,1,103.4,174.93,91.43]
["2005-08-05",97.23,34652.160000000003,0,0,0,34749.39,1,102.7,173.75,90.81]
["2005-08-08",97.23,34587.300000000003,0,0,0,34684.53,1,102.51,173.42,90.64]
["2005-08-09",97.23,34795.980000000003,0,0,0,34893.21,1,103.13,174.47,91.19]
["2005-08-10",97.23,34779.06,0,0,0,34876.29,1,103.08,174.38,91.15]
["2005-08-11",97.23,34917.24,0,0,0,35014.46,1,103.49,175.07,91.51]
["2005-08-12",97.23,34702.92,0,0,0,34800.14,1,102.85,174,90.95]
["2005-08-15",97.23,34917.24,0,0,0,35014.46,1,103.49,175.07,91.51]
["2005-08-16",97.23,34463.22,0,0,0,34560.449999999997,1,102.14,172.8,90.32]
["2005-08-17",97.23,34460.400000000001,0,0,0,34557.629999999997,1,102.13,172.79,90.31]
["2005-08-18",97.23,34457.58,0,0,0,34554.81,1,102.13,172.77,90.3]
["2005-08-19",97.23,34536.54,0,0,0,34633.769999999997,1,102.36,173.17,90.51]
["2005-08-22",97.23,34536.54,0,0,0,34633.769999999997,1,102.36,173.17,90.51]
["2005-08-23",97.23,34471.68,0,0,0,34568.910000000003,1,102.17,172.84,90.34]
["2005-08-24",97.23,34164.300000000003,0,0,0,34261.53,1,101.26,171.31,89.53]
["2005-08-25",97.23,34288.379999999997,0,0,0,34385.61,1,101.62,171.93,89.86]
["2005-08-26",97.23,34054.32,0,0,0,34151.550000000003,1,100.93,170.76,89.25]
["2005-08-29",97.23,34316.58,0,0,0,34413.81,1,101.71,172.07,89.93]
["2005-08-30",97.23,34136.1,0,0,0,34233.33,1,101.17,171.17,89.46]
["2005-08-31",97.23,34567.56,0,0,0,34664.79,1,102.45,173.32,90.59]
["2005-09-01",97.23,34542.18,0,0,0,34639.410000000003,1,102.38,173.2,90.53]
["2005-09-02",34945.75,0,0,0,0,34945.75,0,102.19,174.73,90.36]
["2005-09-06",34945.75,0,0,0,0,34945.75,0,103.39,174.73,91.42]
["2005-09-07",34945.75,0,0,0,0,34945.75,0,103.56,174.73,91.57]
["2005-09-08",34945.75,0,0,0,0,34945.75,0,103.22,174.73,91.27]
["2005-09-09",34945.75,0,0,0,0,34945.75,0,104.14,174.73,92.08]
["2005-09-12",34945.75,0,0,0,0,34945.75,0,103.93,174.73,91.9]
["2005-09-13",34945.75,0,0,0,0,34945.75,0,103.35,174.73,91.39]
["2005-09-14",34945.75,0,0,0,0,34945.75,0,102.98,174.73,91.06]
["2005-09-15",34945.75,0,0,0,0,34945.75,0,102.93,174.73,91.01]
["2005-09-16",34945.75,0,0,0,0,34945.75,0,103.66,174.73,91.66]
["2005-09-19",76.44,34834.47,0,0,0,34910.910000000003,1,103.32,174.55,91.36]
["2005-09-20",76.44,34540.15,0,0,0,34616.589999999997,1,102.44,173.08,90.58]
["2005-09-21",76.44,34217.53,0,0,0,34293.97,1,101.49,171.47,89.74]
["2005-09-22",76.44,34339.22,0,0,0,34415.660000000003,1,101.85,172.08,90.06]
["2005-09-23",76.44,34367.519999999997,0,0,0,34443.96,1,101.93,172.22,90.13]
["2005-09-26",76.44,34407.14,0,0,0,34483.58,1,102.05,172.42,90.23]
["2005-09-27",76.44,34398.65,0,0,0,34475.089999999997,1,102.02,172.38,90.21]
["2005-09-28",76.44,34432.61,0,0,0,34509.050000000003,1,102.12,172.55,90.3]
["2005-09-29",76.44,34712.78,0,0,0,34789.22,1,102.95,173.95,91.04]
["2005-09-30",76.44,34820.32,0,0,0,34896.76,1,103.27,174.48,91.32]
["2005-10-03",76.44,34695.800000000003,0,0,0,34772.239999999998,1,102.9,173.86,90.99]
["2005-10-04",76.44,34305.26,0,0,0,34381.699999999997,1,101.75,171.91,89.97]
["2005-10-05",76.44,33855.29,0,0,0,33931.730000000003,1,100.41,169.66,88.79]
["2005-10-06",76.44,33733.599999999999,0,0,0,33810.04,1,100.05,169.05,88.47]
["2005-10-07",76.44,33849.629999999997,0,0,0,33926.07,1,100.39,169.63,88.77]
["2005-10-10",76.44,33563.800000000003,0,0,0,33640.239999999998,1,99.55,168.2,88.02]
["2005-10-11",76.44,33515.69,0,0,0,33592.129999999997,1,99.4,167.96,87.9]
["2005-10-12",76.44,33252.5,0,0,0,33328.94,1,98.62,166.64,87.21]
["2005-10-13",76.44,33232.69,0,0,0,33309.129999999997,1,98.56,166.55,87.15]
["2005-10-14",76.44,33583.61,0,0,0,33660.050000000003,1,99.61,168.3,88.08]
["2005-10-17",76.44,33708.129999999997,0,0,0,33784.57,1,99.98,168.92,88.4]
["2005-10-18",76.44,33343.06,0,0,0,33419.5,1,98.89,167.1,87.44]
["2005-10-19",76.44,33897.74,0,0,0,33974.18,1,100.54,169.87,88.9]
["2005-10-20",76.44,33300.61,0,0,0,33377.050000000003,1,98.77,166.89,87.33]
["2005-10-21",76.44,33430.79,0,0,0,33507.230000000003,1,99.15,167.54,87.67]
["2005-10-24",76.44,33948.68,0,0,0,34025.120000000003,1,100.69,170.13,89.03]
["2005-10-25",76.44,33880.76,0,0,0,33957.199999999997,1,100.49,169.79,88.85]
["2005-10-26",76.44,33781.71,0,0,0,33858.15,1,100.19,169.29,88.59]
["2005-10-27",76.44,33422.300000000003,0,0,0,33498.74,1,99.13,167.49,87.65]
["2005-10-28",76.44,33903.4,0,0,0,33979.839999999997,1,100.55,169.9,88.91]
["2005-10-31",76.44,33996.79,0,0,0,34073.230000000003,1,100.83,170.37,89.16]
["2005-11-01",76.44,34098.67,0,0,0,34175.11,1,101.13,170.88,89.43]
["2005-11-02",76.44,34455.25,0,0,0,34531.69,1,102.19,172.66,90.36]
["2005-11-03",76.44,34602.410000000003,0,0,0,34678.85,1,102.63,173.39,90.75]
["2005-11-04",76.44,34557.129999999997,0,0,0,34633.57,1,102.49,173.17,90.63]
["2005-11-07",76.44,34591.089999999997,0,0,0,34667.53,1,102.59,173.34,90.72]
["2005-11-08",76.44,34591.089999999997,0,0,0,34667.53,1,102.59,173.34,90.72]
["2005-11-09",76.44,34636.370000000003,0,0,0,34712.81,1,102.73,173.56,90.84]
["2005-11-10",76.44,34905.22,0,0,0,34981.660000000003,1,103.53,174.91,91.54]
["2005-11-11",35045.71,0,0,0,0,35045.71,0,103.88,175.23,91.85]
["2005-11-14",35045.71,0,0,0,0,35045.71,0,103.82,175.23,91.8]
["2005-11-15",35045.71,0,0,0,0,35045.71,0,103.44,175.23,91.47]
["2005-11-16",35045.71,0,0,0,0,35045.71,0,103.65,175.23,91.65]
["2005-11-17",35045.71,0,0,0,0,35045.71,0,104.62,175.23,92.51]
["2005-11-18",35045.71,0,0,0,0,35045.71,0,105.03,175.23,92.87]
["2005-11-21",35045.71,0,0,0,0,35045.71,0,105.56,175.23,93.34]
["2005-11-22",35045.71,0,0,0,0,35045.71,0,106.01,175.23,93.74]
["2005-11-23",35045.71,0,0,0,0,35045.71,0,106.62,175.23,94.28]
["2005-11-25",35045.71,0,0,0,0,35045.71,0,106.71,175.23,94.35]
["2005-11-28",35045.71,0,0,0,0,35045.71,0,105.95,175.23,93.69]
["2005-11-29",35045.71,0,0,0,0,35045.71,0,105.83,175.23,93.58]
["2005-11-30",35045.71,0,0,0,0,35045.71,0,105.26,175.23,93.08]
["2005-12-01",35045.71,0,0,0,0,35045.71,0,106.34,175.23,94.03]
["2005-12-02",35045.71,0,0,0,0,35045.71,0,106.47,175.23,94.15]
["2005-12-05",35045.71,0,0,0,0,35045.71,0,106.25,175.23,93.95]
["2005-12-06",35045.71,0,0,0,0,35045.71,0,106.45,175.23,94.12]
["2005-12-07",35045.71,0,0,0,0,35045.71,0,105.83,175.23,93.57]
["2005-12-08",35045.71,0,0,0,0,35045.71,0,105.76,175.23,93.52]
["2005-12-09",35045.71,0,0,0,0,35045.71,0,106.04,175.23,93.76]
["2005-12-12",35045.71,0,0,0,0,35045.71,0,106.14,175.23,93.85]
["2005-12-13",35045.71,0,0,0,0,35045.71,0,106.86,175.23,94.49]
["2005-12-14",35045.71,0,0,0,0,35045.71,0,107.28,175.23,94.86]
["2005-12-15",35045.71,0,0,0,0,35045.71,0,106.97,175.23,94.58]
["2005-12-16",35045.71,0,0,0,0,35045.71,0,106.62,175.23,94.28]
["2005-12-19",35045.71,0,0,0,0,35045.71,0,106.07,175.23,93.79]
["2005-12-20",35045.71,0,0,0,0,35045.71,0,106.18,175.23,93.88]
["2005-12-21",35045.71,0,0,0,0,35045.71,0,106.34,175.23,94.03]
["2005-12-22",35045.71,0,0,0,0,35045.71,0,106.9,175.23,94.53]
["2005-12-23",35045.71,0,0,0,0,35045.71,0,106.96,175.23,94.58]
["2005-12-27",35045.71,0,0,0,0,35045.71,0,105.87,175.23,93.62]
["2005-12-28",35045.71,0,0,0,0,35045.71,0,106.11,175.23,93.82]
["2005-12-29",35045.71,0,0,0,0,35045.71,0,105.64,175.23,93.41]
["2005-12-30",35045.71,0,0,0,0,35045.71,0,105.06,175.23,92.9]
["2006-01-03",35045.71,0,0,0,0,35045.71,0,106.91,175.23,94.53]
["2006-01-04",35045.71,0,0,0,0,35045.71,0,107.42,175.23,94.98]
["2006-01-05",35045.71,0,0,0,0,35045.71,0,107.48,175.23,95.04]
["2006-01-06",35045.71,0,0,0,0,35045.71,0,108.38,175.23,95.83]
["2006-01-09",35045.71,0,0,0,0,35045.71,0,108.66,175.23,96.08]
["2006-01-10",35045.71,0,0,0,0,35045.71,0,108.77,175.23,96.17]
["2006-01-11",35045.71,0,0,0,0,35045.71,0,109.11,175.23,96.48]
["2006-01-12",35045.71,0,0,0,0,35045.71,0,108.68,175.23,96.1]
["2006-01-13",35045.71,0,0,0,0,35045.71,0,108.58,175.23,96.01]
["2006-01-17",35045.71,0,0,0,0,35045.71,0,108.28,175.23,95.75]
["2006-01-18",35045.71,0,0,0,0,35045.71,0,107.85,175.23,95.37]
["2006-01-19",35045.71,0,0,0,0,35045.71,0,108.27,175.23,95.73]
["2006-01-20",35045.71,0,0,0,0,35045.71,0,106.29,175.23,93.99]
["2006-01-23",35045.71,0,0,0,0,35045.71,0,106.67,175.23,94.32]
["2006-01-24",35045.71,0,0,0,0,35045.71,0,106.78,175.23,94.42]
["2006-01-25",35045.71,0,0,0,0,35045.71,0,106.88,175.23,94.5]
["2006-01-26",35045.71,0,0,0,0,35045.71,0,107.47,175.23,95.03]
["2006-01-27",35045.71,0,0,0,0,35045.71,0,108.46,175.23,95.91]
["2006-01-30",35045.71,0,0,0,0,35045.71,0,108.38,175.23,95.83]
["2006-01-31",35045.71,0,0,0,0,35045.71,0,107.58,175.23,95.13]
["2006-02-01",35045.71,0,0,0,0,35045.71,0,108.34,175.23,95.79]
["2006-02-02",35045.71,0,0,0,0,35045.71,0,107.08,175.23,94.68]
["2006-02-03",35045.71,0,0,0,0,35045.71,0,106.55,175.23,94.21]
["2006-02-06",69.17,34941.599999999999,0,0,0,35010.769999999997,1,106.82,175.05,94.46]
["2006-02-07",69.17,34632.480000000003,0,0,0,34701.65,1,105.88,173.51,93.62]
["2006-02-08",69.17,34947.120000000003,0,0,0,35016.29,1,106.84,175.08,94.47]
["2006-02-09",69.17,34889.160000000003,0,0,0,34958.33,1,106.66,174.79,94.32]
["2006-02-10",69.17,34952.639999999999,0,0,0,35021.81,1,106.86,175.11,94.49]
["2006-02-13",69.17,34889.160000000003,0,0,0,34958.33,1,106.66,174.79,94.32]
["2006-02-14",69.17,35259,0,0,0,35328.17,1,107.8,176.64,95.32]
["2006-02-15",69.17,35383.199999999997,0,0,0,35452.370000000003,1,108.17,177.26,95.65]
["2006-02-16",69.17,35648.160000000003,0,0,0,35717.33,1,108.98,178.59,96.37]
["2006-02-17",69.17,35551.56,0,0,0,35620.730000000003,1,108.69,178.1,96.11]
["2006-02-21",69.17,35463.24,0,0,0,35532.410000000003,1,108.42,177.66,95.87]
["2006-02-22",69.17,35678.519999999997,0,0,0,35747.69,1,109.08,178.74,96.45]
["2006-02-23",69.17,35626.080000000002,0,0,0,35695.25,1,108.92,178.48,96.31]
["2006-02-24",69.17,35717.160000000003,0,0,0,35786.33,1,109.2,178.93,96.56]
["2006-02-27",69.17,35730.959999999999,0,0,0,35800.129999999997,1,109.24,179,96.59]
["2006-02-28",69.17,35391.480000000003,0,0,0,35460.65,1,108.2,177.3,95.67]
["2006-03-01",69.17,35706.120000000003,0,0,0,35775.29,1,109.16,178.88,96.53]
["2006-03-02",69.17,35703.360000000001,0,0,0,35772.53,1,109.15,178.86,96.52]
["2006-03-03",69.17,35537.760000000002,0,0,0,35606.93,1,108.65,178.03,96.07]
["2006-03-06",69.17,35374.92,0,0,0,35444.089999999997,1,108.15,177.22,95.63]
["2006-03-07",69.17,35319.72,0,0,0,35388.89,1,107.98,176.94,95.48]
["2006-03-08",69.17,35394.239999999998,0,0,0,35463.410000000003,1,108.21,177.32,95.68]
["2006-03-09",69.17,35156.879999999997,0,0,0,35226.050000000003,1,107.48,176.13,95.04]
["2006-03-10",69.17,35490.839999999997,0,0,0,35560.01,1,108.5,177.8,95.94]
["2006-03-13",69.17,35557.08,0,0,0,35626.25,1,108.71,178.13,96.12]
["2006-03-14",69.17,35929.68,0,0,0,35998.85,1,109.85,179.99,97.13]
["2006-03-15",69.17,36089.760000000002,0,0,0,36158.93,1,110.34,180.79,97.56]
["2006-03-16",69.17,36164.28,0,0,0,36233.449999999997,1,110.56,181.17,97.76]
["2006-03-17",69.17,36051.120000000003,0,0,0,36120.29,1,110.66,180.6,97.85]
["2006-03-20",69.17,35993.160000000003,0,0,0,36062.33,1,110.48,180.31,97.69]
["2006-03-21",69.17,35766.839999999997,0,0,0,35836.01,1,109.78,179.18,97.07]
["2006-03-22",69.17,35984.879999999997,0,0,0,36054.050000000003,1,110.45,180.27,97.67]
["2006-03-23",69.17,35910.36,0,0,0,35979.53,1,110.22,179.9,97.46]
["2006-03-24",69.17,35937.96,0,0,0,36007.129999999997,1,110.31,180.04,97.54]
["2006-03-27",69.17,35885.519999999997,0,0,0,35954.69,1,110.15,179.77,97.4]
["2006-03-28",69.17,35664.720000000001,0,0,0,35733.89,1,109.47,178.67,96.8]
["2006-03-29",69.17,35888.28,0,0,0,35957.449999999997,1,110.16,179.79,97.4]
["2006-03-30",69.17,35824.800000000003,0,0,0,35893.97,1,109.96,179.47,97.23]
["2006-03-31",69.17,35833.08,0,0,0,35902.25,1,109.99,179.51,97.25]
["2006-04-03",69.17,35805.480000000003,0,0,0,35874.65,1,109.9,179.37,97.18]
["2006-04-04",69.17,36034.559999999998,0,0,0,36103.730000000003,1,110.6,180.52,97.8]
["2006-04-05",69.17,36158.76,0,0,0,36227.93,1,110.99,181.14,98.14]
["2006-04-06",69.17,36120.120000000003,0,0,0,36189.29,1,110.87,180.95,98.03]
["2006-04-07",69.17,35753.040000000001,0,0,0,35822.21,1,109.74,179.11,97.04]
["2006-04-10",69.17,35808.239999999998,0,0,0,35877.410000000003,1,109.91,179.39,97.19]
["2006-04-11",69.17,35504.639999999999,0,0,0,35573.81,1,108.98,177.87,96.36]
["2006-04-12",69.17,35570.879999999997,0,0,0,35640.050000000003,1,109.18,178.2,96.54]
["2006-04-13",69.17,35523.96,0,0,0,35593.129999999997,1,109.04,177.97,96.42]
["2006-04-17",69.17,35510.160000000003,0,0,0,35579.33,1,109,177.9,96.38]
["2006-04-18",69.17,36073.199999999997,0,0,0,36142.370000000003,1,110.72,180.71,97.91]
["2006-04-19",69.17,36142.199999999997,0,0,0,36211.370000000003,1,110.94,181.06,98.09]
["2006-04-20",69.17,36191.879999999997,0,0,0,36261.050000000003,1,111.09,181.31,98.23]
["2006-04-21",69.17,36197.4,0,0,0,36266.57,1,111.1,181.33,98.24]
["2006-04-24",69.17,36131.160000000003,0,0,0,36200.33,1,110.9,181,98.06]
["2006-04-25",69.17,35982.120000000003,0,0,0,36051.29,1,110.44,180.26,97.66]
["2006-04-26",69.17,35990.400000000001,0,0,0,36059.57,1,110.47,180.3,97.68]
["2006-04-27",69.17,36164.28,0,0,0,36233.449999999997,1,111,181.17,98.15]
["2006-04-28",212.55,36285.72,0,0,0,36498.269999999997,0.99,111.38,182.49,98.48]
["2006-05-01",82.02,36120.800000000003,0,0,0,36202.82,1,110.47,181.01,97.68]
["2006-05-02",82.02,36392.26,0,0,0,36474.28,1,111.3,182.37,98.42]
["2006-05-03",82.02,36256.53,0,0,0,36338.550000000003,1,110.88,181.69,98.05]
["2006-05-04",82.02,36386.720000000001,0,0,0,36468.74,1,111.28,182.34,98.4]
["2006-05-05",82.02,36708.04,0,0,0,36790.06,1,112.27,183.95,99.27]
["2006-05-08",82.02,36663.72,0,0,0,36745.74,1,112.13,183.73,99.15]
["2006-05-09",82.02,36735.74,0,0,0,36817.760000000002,1,112.35,184.09,99.34]
["2006-05-10",82.02,36716.35,0,0,0,36798.370000000003,1,112.29,183.99,99.29]
["2006-05-11",82.02,36273.15,0,0,0,36355.17,1,110.94,181.78,98.09]
["2006-05-12",82.02,35799.480000000003,0,0,0,35881.5,1,109.49,179.41,96.81]
["2006-05-15",82.02,35871.5,0,0,0,35953.519999999997,1,109.71,179.77,97.01]
["2006-05-16",82.02,35818.870000000003,0,0,0,35900.89,1,109.55,179.5,96.86]
["2006-05-17",82.02,35137.449999999997,0,0,0,35219.47,1,107.46,176.1,95.02]
["2006-05-18",82.02,34960.17,0,0,0,35042.19,1,106.92,175.21,94.54]
["2006-05-19",82.02,35206.699999999997,0,0,0,35288.720000000001,1,107.67,176.44,95.21]
["2006-05-22",82.02,34938.01,0,0,0,35020.03,1,106.85,175.1,94.48]
["2006-05-23",82.02,34672.089999999997,0,0,0,34754.11,1,106.04,173.77,93.76]
["2006-05-24",82.02,34949.089999999997,0,0,0,35031.11,1,106.89,175.16,94.51]
["2006-05-25",82.02,35381.21,0,0,0,35463.230000000003,1,108.21,177.32,95.68]
["2006-05-26",34976.79,0,0,0,0,34976.79,0,108.76,174.88,96.17]
["2006-05-30",34976.79,0,0,0,0,34976.79,0,106.83,174.88,94.46]
["2006-05-31",34976.79,0,0,0,0,34976.79,0,108.02,174.88,95.52]
["2006-06-01",34976.79,0,0,0,0,34976.79,0,109.05,174.88,96.43]
["2006-06-02",34976.79,0,0,0,0,34976.79,0,109.28,174.88,96.63]
["2006-06-05",34976.79,0,0,0,0,34976.79,0,107.69,174.88,95.22]
["2006-06-06",34976.79,0,0,0,0,34976.79,0,107.43,174.88,94.99]
["2006-06-07",34976.79,0,0,0,0,34976.79,0,106.62,174.88,94.28]
["2006-06-08",34976.79,0,0,0,0,34976.79,0,106.53,174.88,94.2]
["2006-06-09",34976.79,0,0,0,0,34976.79,0,106.19,174.88,93.9]
["2006-06-12",34976.79,0,0,0,0,34976.79,0,105.04,174.88,92.88]
["2006-06-13",34976.79,0,0,0,0,34976.79,0,103.82,174.88,91.8]
["2006-06-14",34976.79,0,0,0,0,34976.79,0,104.62,174.88,92.51]
["2006-06-15",34976.79,0,0,0,0,34976.79,0,106.84,174.88,94.48]
["2006-06-16",34976.79,0,0,0,0,34976.79,0,106.07,174.88,93.79]
["2006-06-19",34976.79,0,0,0,0,34976.79,0,105.23,174.88,93.05]
["2006-06-20",34976.79,0,0,0,0,34976.79,0,105.59,174.88,93.37]
["2006-06-21",34976.79,0,0,0,0,34976.79,0,106.37,174.88,94.06]
["2006-06-22",34976.79,0,0,0,0,34976.79,0,105.9,174.88,93.64]
["2006-06-23",34976.79,0,0,0,0,34976.79,0,105.89,174.88,93.63]
["2006-06-26",34976.79,0,0,0,0,34976.79,0,106.35,174.88,94.04]
["2006-06-27",34976.79,0,0,0,0,34976.79,0,105.44,174.88,93.23]
["2006-06-28",34976.79,0,0,0,0,34976.79,0,106.15,174.88,93.86]
["2006-06-29",34976.79,0,0,0,0,34976.79,0,108.29,174.88,95.76]
["2006-06-30",34976.79,0,0,0,0,34976.79,0,108.26,174.88,95.73]
["2006-07-03",34976.79,0,0,0,0,34976.79,0,108.75,174.88,96.16]
["2006-07-05",34976.79,0,0,0,0,34976.79,0,108.12,174.88,95.61]
["2006-07-06",34976.79,0,0,0,0,34976.79,0,108.44,174.88,95.89]
["2006-07-07",34976.79,0,0,0,0,34976.79,0,107.73,174.88,95.26]
["2006-07-10",34976.79,0,0,0,0,34976.79,0,107.94,174.88,95.44]
["2006-07-11",34976.79,0,0,0,0,34976.79,0,108.41,174.88,95.86]
["2006-07-12",34976.79,0,0,0,0,34976.79,0,107.26,174.88,94.84]
["2006-07-13",34976.79,0,0,0,0,34976.79,0,105.51,174.88,93.3]
["2006-07-14",34976.79,0,0,0,0,34976.79,0,105.1,174.88,92.94]
["2006-07-17",36.659999999999997,34905.22,0,0,0,34941.879999999997,1,104.95,174.71,92.8]
["2006-07-18",36.659999999999997,35083.51,0,0,0,35120.18,1,105.49,175.6,93.28]
["2006-07-19",36.659999999999997,35570.269999999997,0,0,0,35606.93,1,106.95,178.03,94.57]
["2006-07-20",36.659999999999997,35326.89,0,0,0,35363.550000000003,1,106.22,176.82,93.92]
["2006-07-21",36.659999999999997,35077.85,0,0,0,35114.51,1,105.47,175.57,93.26]
["2006-07-24",36.659999999999997,35717.43,0,0,0,35754.089999999997,1,107.39,178.77,94.96]
["2006-07-25",36.659999999999997,35844.78,0,0,0,35881.449999999997,1,107.78,179.41,95.3]
["2006-07-26",36.659999999999997,35892.89,0,0,0,35929.550000000003,1,107.92,179.65,95.43]
["2006-07-27",36.659999999999997,35858.93,0,0,0,35895.589999999997,1,107.82,179.48,95.34]
["2006-07-28",36.659999999999997,36218.339999999997,0,0,0,36255.01,1,108.9,181.28,96.29]
["2006-07-31",36.659999999999997,36181.550000000003,0,0,0,36218.21,1,108.79,181.09,96.19]
["2006-08-01",36.659999999999997,36003.26,0,0,0,36039.93,1,108.25,180.2,95.72]
["2006-08-02",36.659999999999997,36246.639999999999,0,0,0,36283.300000000003,1,108.98,181.42,96.37]
["2006-08-03",36.659999999999997,36342.86,0,0,0,36379.519999999997,1,109.27,181.9,96.62]
["2006-08-04",36.659999999999997,36280.6,0,0,0,36317.26,1,109.09,181.59,96.46]
["2006-08-07",36.659999999999997,36209.85,0,0,0,36246.51,1,108.87,181.23,96.27]
["2006-08-08",36.659999999999997,36057.03,0,0,0,36093.699999999997,1,108.41,180.47,95.86]
["2006-08-09",36.659999999999997,35935.339999999997,0,0,0,35972,1,108.05,179.86,95.54]
["2006-08-10",36.659999999999997,36045.71,0,0,0,36082.379999999997,1,108.38,180.41,95.83]
["2006-08-11",36.659999999999997,35943.83,0,0,0,35980.49,1,108.07,179.9,95.56]
["2006-08-14",36.659999999999997,35972.129999999997,0,0,0,36008.79,1,108.16,180.04,95.64]
["2006-08-15",36.659999999999997,36402.29,0,0,0,36438.959999999999,1,109.45,182.19,96.78]
["2006-08-16",36.659999999999997,36730.57,0,0,0,36767.230000000003,1,110.44,183.84,97.65]
["2006-08-17",36.659999999999997,36798.49,0,0,0,36835.15,1,110.64,184.18,97.83]
["2006-08-18",36.659999999999997,36985.269999999997,0,0,0,37021.93,1,111.2,185.11,98.33]
["2006-08-21",36.659999999999997,36826.79,0,0,0,36863.46,1,110.73,184.32,97.91]
["2006-08-22",36.659999999999997,36823.96,0,0,0,36860.620000000003,1,110.72,184.3,97.9]
["2006-08-23",36.659999999999997,36722.080000000002,0,0,0,36758.74,1,110.41,183.79,97.63]
["2006-08-24",36.659999999999997,36690.949999999997,0,0,0,36727.61,1,110.32,183.64,97.55]
["2006-08-25",36.659999999999997,36736.230000000003,0,0,0,36772.89,1,110.46,183.86,97.67]
["2006-08-28",36.659999999999997,36911.69,0,0,0,36948.35,1,110.98,184.74,98.14]
["2006-08-29",36.659999999999997,36954.14,0,0,0,36990.800000000003,1,111.11,184.95,98.25]
["2006-08-30",36.659999999999997,36976.78,0,0,0,37013.449999999997,1,111.18,185.07,98.31]
["2006-08-31",36.659999999999997,36971.120000000003,0,0,0,37007.79,1,111.16,185.04,98.29]
["2006-09-01",36.659999999999997,37191.86,0,0,0,37228.519999999997,1,111.83,186.14,98.88]
["2006-09-05",36.659999999999997,37262.61,0,0,0,37299.269999999997,1,112.04,186.5,99.07]
["2006-09-06",36.659999999999997,36934.33,0,0,0,36970.99,1,111.05,184.86,98.2]
["2006-09-07",36.659999999999997,36764.53,0,0,0,36801.199999999997,1,110.54,184.01,97.74]
["2006-09-08",36.659999999999997,36869.24,0,0,0,36905.9,1,110.86,184.53,98.02]
["2006-09-11",36.659999999999997,36906.03,0,0,0,36942.699999999997,1,110.97,184.71,98.12]
["2006-09-12",36.659999999999997,37268.269999999997,0,0,0,37304.93,1,112.06,186.52,99.08]
["2006-09-13",36.659999999999997,37418.26,0,0,0,37454.93,1,112.51,187.27,99.48]
["2006-09-14",36.659999999999997,37421.089999999997,0,0,0,37457.75,1,112.52,187.29,99.49]
["2006-09-15",36.659999999999997,37344.68,0,0,0,37381.35,1,112.78,186.91,99.72]
["2006-09-18",36.659999999999997,37395.620000000003,0,0,0,37432.29,1,112.93,187.16,99.86]
["2006-09-19",36.659999999999997,37302.230000000003,0,0,0,37338.89,1,112.65,186.69,99.61]
["2006-09-20",36.659999999999997,37500.33,0,0,0,37536.99,1,113.25,187.69,100.14]
["2006-09-21",36.659999999999997,37319.21,0,0,0,37355.870000000003,1,112.7,186.78,99.66]
["2006-09-22",36.659999999999997,37206.01,0,0,0,37242.68,1,112.36,186.21,99.35]
["2006-09-25",36.659999999999997,37491.839999999997,0,0,0,37528.5,1,113.22,187.64,100.12]
["2006-09-26",36.659999999999997,37803.14,0,0,0,37839.800000000003,1,114.16,189.2,100.95]
["2006-09-27",36.659999999999997,37848.42,0,0,0,37885.089999999997,1,114.3,189.43,101.07]
["2006-09-28",36.659999999999997,37834.269999999997,0,0,0,37870.93,1,114.26,189.35,101.03]
["2006-09-29",36.659999999999997,37803.14,0,0,0,37839.800000000003,1,114.16,189.2,100.95]
["2006-10-02",36.659999999999997,37661.64,0,0,0,37698.300000000003,1,113.74,188.49,100.57]
["2006-10-03",36.659999999999997,37740.879999999997,0,0,0,37777.54,1,113.98,188.89,100.78]
["2006-10-04",36.659999999999997,38182.36,0,0,0,38219.019999999997,1,115.31,191.1,101.96]
["2006-10-05",36.659999999999997,38255.94,0,0,0,38292.6,1,115.53,191.46,102.16]
["2006-10-06",36.659999999999997,38207.83,0,0,0,38244.49,1,115.39,191.22,102.03]
["2006-10-09",36.659999999999997,38230.47,0,0,0,38267.129999999997,1,115.45,191.34,102.09]
["2006-10-10",36.659999999999997,38281.410000000003,0,0,0,38318.07,1,115.61,191.59,102.23]
["2006-10-11",36.659999999999997,38236.129999999997,0,0,0,38272.79,1,115.47,191.36,102.1]
["2006-10-12",36.659999999999997,38567.24,0,0,0,38603.9,1,116.47,193.02,102.99]
["2006-10-13",36.659999999999997,38666.29,0,0,0,38702.959999999999,1,116.77,193.51,103.25]
["2006-10-16",36.659999999999997,38725.72,0,0,0,38762.379999999997,1,116.95,193.81,103.41]
["2006-10-17",36.659999999999997,38604.03,0,0,0,38640.699999999997,1,116.58,193.2,103.09]
["2006-10-18",36.659999999999997,38654.97,0,0,0,38691.629999999997,1,116.74,193.46,103.22]
["2006-10-19",36.659999999999997,38717.230000000003,0,0,0,38753.89,1,116.92,193.77,103.39]
["2006-10-20",36.659999999999997,38725.72,0,0,0,38762.379999999997,1,116.95,193.81,103.41]
["2006-10-23",36.659999999999997,38904.01,0,0,0,38940.68,1,117.49,194.7,103.89]
["2006-10-24",36.659999999999997,39020.04,0,0,0,39056.71,1,117.84,195.28,104.2]
["2006-10-25",36.659999999999997,39153.050000000003,0,0,0,39189.71,1,118.24,195.95,104.55]
["2006-10-26",36.659999999999997,39274.74,0,0,0,39311.4,1,118.61,196.56,104.88]
["2006-10-27",36.659999999999997,39028.53,0,0,0,39065.199999999997,1,117.86,195.33,104.22]
["2006-10-30",36.659999999999997,39000.230000000003,0,0,0,39036.89,1,117.78,195.18,104.14]
["2006-10-31",200.61,38994.57,0,0,0,39195.17,0.99,117.76,195.98,104.13]
["2006-11-01",200.61,38731.379999999997,0,0,0,38931.980000000003,0.99,116.97,194.66,103.43]
["2006-11-02",200.61,38708.74,0,0,0,38909.339999999997,0.99,116.9,194.55,103.37]
["2006-11-03",200.61,38640.82,0,0,0,38841.42,0.99,116.69,194.21,103.19]
["2006-11-06",62.39,39214.720000000001,0,0,0,39277.11,1,118.01,196.39,104.35]
["2006-11-07",62.39,39365.24,0,0,0,39427.620000000003,1,118.46,197.14,104.75]
["2006-11-08",62.39,39450.44,0,0,0,39512.83,1,118.72,197.56,104.98]
["2006-11-09",62.39,39243.120000000003,0,0,0,39305.5,1,118.1,196.53,104.42]
["2006-11-10",62.39,39260.160000000003,0,0,0,39322.550000000003,1,118.15,196.61,104.47]
["2006-11-13",62.39,39356.720000000001,0,0,0,39419.11,1,118.44,197.1,104.73]
["2006-11-14",62.39,39652.080000000002,0,0,0,39714.46,1,119.33,198.57,105.51]
["2006-11-15",62.39,39765.68,0,0,0,39828.07,1,119.67,199.14,105.82]
["2006-11-16",62.39,39867.919999999998,0,0,0,39930.31,1,119.98,199.65,106.09]
["2006-11-17",62.39,39879.279999999999,0,0,0,39941.67,1,120.01,199.71,106.12]
["2006-11-20",62.39,39902,0,0,0,39964.39,1,120.08,199.82,106.18]
["2006-11-21",62.39,39941.760000000002,0,0,0,40004.15,1,120.2,200.02,106.28]
["2006-11-22",62.39,40021.279999999999,0,0,0,40083.67,1,120.44,200.42,106.5]
["2006-11-24",62.39,39859.4,0,0,0,39921.79,1,119.95,199.61,106.06]
["2006-11-27",62.39,39311.279999999999,0,0,0,39373.67,1,118.3,196.87,104.61]
["2006-11-28",62.39,39481.68,0,0,0,39544.07,1,118.81,197.72,105.06]
["2006-11-29",62.39,39893.480000000003,0,0,0,39955.870000000003,1,120.05,199.78,106.16]
["2006-11-30",62.39,39910.519999999997,0,0,0,39972.910000000003,1,120.1,199.86,106.2]
["2006-12-01",62.39,39822.480000000003,0,0,0,39884.870000000003,1,119.84,199.42,105.97]
["2006-12-04",62.39,40126.36,0,0,0,40188.75,1,120.75,200.94,106.77]
["2006-12-05",62.39,40299.599999999999,0,0,0,40361.980000000003,1,121.27,201.81,107.24]
["2006-12-06",62.39,40265.519999999997,0,0,0,40327.910000000003,1,121.17,201.64,107.15]
["2006-12-07",62.39,40089.440000000002,0,0,0,40151.83,1,120.64,200.76,106.68]
["2006-12-08",62.39,40163.279999999999,0,0,0,40225.67,1,120.86,201.13,106.87]
["2006-12-11",62.39,40279.72,0,0,0,40342.11,1,121.21,201.71,107.18]
["2006-12-12",62.39,40248.480000000003,0,0,0,40310.870000000003,1,121.12,201.55,107.1]
["2006-12-13",62.39,40291.08,0,0,0,40353.46,1,121.25,201.77,107.21]
["2006-12-14",62.39,40646.080000000002,0,0,0,40708.46,1,122.32,203.54,108.16]
["2006-12-15",62.39,40424.559999999998,0,0,0,40486.949999999997,1,122.33,202.43,108.17]
["2006-12-18",62.39,40313.800000000003,0,0,0,40376.19,1,121.99,201.88,107.87]
["2006-12-19",62.39,40390.480000000003,0,0,0,40452.870000000003,1,122.23,202.26,108.08]
["2006-12-20",62.39,40367.760000000002,0,0,0,40430.15,1,122.16,202.15,108.02]
["2006-12-21",62.39,40220.080000000002,0,0,0,40282.46,1,121.71,201.41,107.62]
["2006-12-22",62.39,39973,0,0,0,40035.39,1,120.96,200.18,106.96]
["2006-12-26",62.39,40208.720000000001,0,0,0,40271.11,1,121.68,201.36,107.59]
["2006-12-27",62.39,40472.839999999997,0,0,0,40535.230000000003,1,122.47,202.68,108.3]
["2006-12-28",62.39,40387.64,0,0,0,40450.03,1,122.22,202.25,108.07]
["2006-12-29",62.39,40220.080000000002,0,0,0,40282.46,1,121.71,201.41,107.62]
["2007-01-03",62.39,40149.08,0,0,0,40211.46,1,121.49,201.06,107.43]
["2007-01-04",62.39,40234.28,0,0,0,40296.67,1,121.75,201.48,107.66]
["2007-01-05",62.39,39913.360000000001,0,0,0,39975.75,1,120.78,199.88,106.8]
["2007-01-08",62.39,40097.96,0,0,0,40160.35,1,121.34,200.8,107.29]
["2007-01-09",62.39,40063.879999999997,0,0,0,40126.269999999997,1,121.24,200.63,107.2]
["2007-01-10",62.39,40197.360000000001,0,0,0,40259.75,1,121.64,201.3,107.56]
["2007-01-11",62.39,40373.440000000002,0,0,0,40435.83,1,122.17,202.18,108.03]
["2007-01-12",62.39,40680.160000000003,0,0,0,40742.550000000003,1,123.1,203.71,108.85]
["2007-01-16",62.39,40600.639999999999,0,0,0,40663.03,1,122.86,203.32,108.64]
["2007-01-17",62.39,40617.68,0,0,0,40680.07,1,122.91,203.4,108.68]
["2007-01-18",62.39,40481.360000000001,0,0,0,40543.75,1,122.5,202.72,108.32]
["2007-01-19",62.39,40560.879999999997,0,0,0,40623.269999999997,1,122.74,203.12,108.53]
["2007-01-22",62.39,40435.919999999998,0,0,0,40498.31,1,122.36,202.49,108.2]
["2007-01-23",62.39,40555.199999999997,0,0,0,40617.589999999997,1,122.72,203.09,108.52]
["2007-01-24",62.39,40881.800000000003,0,0,0,40944.19,1,123.71,204.72,109.39]
["2007-01-25",62.39,40401.839999999997,0,0,0,40464.230000000003,1,122.26,202.32,108.11]
["2007-01-26",62.39,40373.440000000002,0,0,0,40435.83,1,122.17,202.18,108.03]
["2007-01-29",62.39,40342.199999999997,0,0,0,40404.589999999997,1,122.08,202.02,107.95]
["2007-01-30",62.39,40552.36,0,0,0,40614.75,1,122.72,203.07,108.51]
["2007-01-31",287.51,40825,0,0,0,41112.51,0.99,123.54,205.56,109.24]
["2007-02-01",287.51,41069.24,0,0,0,41356.75,0.99,124.28,206.78,109.89]
["2007-02-02",287.51,41126.04,0,0,0,41413.550000000003,0.99,124.45,207.07,110.04]
["2007-02-05",142.52000000000001,41282.25,0,0,0,41424.769999999997,1,124.49,207.12,110.07]
["2007-02-06",142.52000000000001,41293.65,0,0,0,41436.160000000003,1,124.52,207.18,110.11]
["2007-02-07",142.52000000000001,41384.85,0,0,0,41527.370000000003,1,124.79,207.64,110.35]
["2007-02-08",142.52000000000001,41330.699999999997,0,0,0,41473.22,1,124.63,207.37,110.2]
["2007-02-09",142.52000000000001,41022.9,0,0,0,41165.42,1,123.7,205.83,109.38]
["2007-02-12",142.52000000000001,40883.25,0,0,0,41025.769999999997,1,123.28,205.13,109.01]
["2007-02-13",142.52000000000001,41228.1,0,0,0,41370.620000000003,1,124.32,206.85,109.93]
["2007-02-14",142.52000000000001,41498.85,0,0,0,41641.370000000003,1,125.14,208.21,110.65]
["2007-02-15",142.52000000000001,41553,0,0,0,41695.519999999997,1,125.3,208.48,110.8]
["2007-02-16",142.52000000000001,41533.050000000003,0,0,0,41675.56,1,125.24,208.38,110.74]
["2007-02-20",142.52000000000001,41621.4,0,0,0,41763.910000000003,1,125.51,208.82,110.98]
["2007-02-21",142.52000000000001,41604.300000000003,0,0,0,41746.81,1,125.46,208.73,110.93]
["2007-02-22",142.52000000000001,41572.949999999997,0,0,0,41715.46,1,125.36,208.58,110.85]
["2007-02-23",142.52000000000001,41410.5,0,0,0,41553.019999999997,1,124.87,207.77,110.42]
["2007-02-26",142.52000000000001,41373.449999999997,0,0,0,41515.96,1,124.76,207.58,110.32]
["2007-02-27",142.52000000000001,39757.5,0,0,0,39900.019999999997,1,119.89,199.5,106.01]
["2007-02-28",142.52000000000001,40165.050000000003,0,0,0,40307.56,1,121.12,201.54,107.1]
["2007-03-01",142.52000000000001,40045.35,0,0,0,40187.86,1,120.76,200.94,106.78]
["2007-03-02",142.52000000000001,39520.949999999997,0,0,0,39663.46,1,119.17,198.32,105.38]
["2007-03-05",5.03,39282.1,0,0,0,39287.129999999997,1,118.04,196.44,104.38]
["2007-03-06",5.03,39954.199999999997,0,0,0,39959.230000000003,1,120.06,199.8,106.16]
["2007-03-07",5.03,39914.160000000003,0,0,0,39919.19,1,119.94,199.6,106.05]
["2007-03-08",5.03,40251.64,0,0,0,40256.67,1,120.95,201.28,106.95]
["2007-03-09",40287.839999999997,0,0,0,0,40287.839999999997,0,120.99,201.44,106.98]
["2007-03-12",40287.839999999997,0,0,0,0,40287.839999999997,0,121.17,201.44,107.14]
["2007-03-13",40287.839999999997,0,0,0,0,40287.839999999997,0,118.81,201.44,105.06]
["2007-03-14",40287.839999999997,0,0,0,0,40287.839999999997,0,119.7,201.44,105.84]
["2007-03-15",40287.839999999997,0,0,0,0,40287.839999999997,0,119.86,201.44,105.99]
["2007-03-16",40287.839999999997,0,0,0,0,40287.839999999997,0,119.53,201.44,105.69]
["2007-03-19",10.210000000000001,40237.4,0,0,0,40247.61,1,120.97,201.24,106.96]
["2007-03-20",10.210000000000001,40458.39,0,0,0,40468.6,1,121.63,202.34,107.55]
["2007-03-21",10.210000000000001,41124.230000000003,0,0,0,41134.43,1,123.63,205.67,109.32]
["2007-03-22",10.210000000000001,41092.660000000003,0,0,0,41102.86,1,123.54,205.51,109.24]
["2007-03-23",10.210000000000001,41152.93,0,0,0,41163.14,1,123.72,205.82,109.4]
["2007-03-26",10.210000000000001,41098.400000000001,0,0,0,41108.61,1,123.56,205.54,109.25]
["2007-03-27",10.210000000000001,41000.82,0,0,0,41011.03,1,123.26,205.06,108.99]
["2007-03-28",10.210000000000001,40702.339999999997,0,0,0,40712.550000000003,1,122.37,203.56,108.2]
["2007-03-29",10.210000000000001,40745.39,0,0,0,40755.599999999999,1,122.49,203.78,108.31]
["2007-03-30",10.210000000000001,40754,0,0,0,40764.21,1,122.52,203.82,108.34]
["2007-04-02",10.210000000000001,40799.919999999998,0,0,0,40810.129999999997,1,122.66,204.05,108.46]
["2007-04-03",10.210000000000001,41239.03,0,0,0,41249.24,1,123.98,206.25,109.63]
["2007-04-04",10.210000000000001,41284.949999999997,0,0,0,41295.160000000003,1,124.12,206.48,109.75]
["2007-04-05",10.210000000000001,41396.879999999997,0,0,0,41407.089999999997,1,124.45,207.04,110.05]
["2007-04-09",10.210000000000001,41454.28,0,0,0,41464.49,1,124.63,207.32,110.2]
["2007-04-10",10.210000000000001,41503.07,0,0,0,41513.279999999999,1,124.77,207.57,110.33]
["2007-04-11",10.210000000000001,41333.74,0,0,0,41343.949999999997,1,124.26,206.72,109.88]
["2007-04-12",10.210000000000001,41517.42,0,0,0,41527.629999999997,1,124.82,207.64,110.37]
["2007-04-13",10.210000000000001,41706.839999999997,0,0,0,41717.050000000003,1,125.38,208.59,110.87]
["2007-04-16",10.210000000000001,42102.9,0,0,0,42113.11,1,126.58,210.57,111.92]
["2007-04-17",10.210000000000001,42214.83,0,0,0,42225.04,1,126.91,211.13,112.22]
["2007-04-18",10.210000000000001,42266.49,0,0,0,42276.7,1,127.07,211.38,112.36]
["2007-04-19",10.210000000000001,42255.01,0,0,0,42265.21,1,127.03,211.33,112.33]
["2007-04-20",10.210000000000001,42653.94,0,0,0,42664.14,1,128.22999999999999,213.32,113.39]
["2007-04-23",10.210000000000001,42493.22,0,0,0,42503.43,1,127.75,212.52,112.96]
["2007-04-24",10.210000000000001,42510.44,0,0,0,42520.639999999999,1,127.8,212.6,113.01]
["2007-04-25",10.210000000000001,42900.76,0,0,0,42910.96,1,128.97,214.55,114.04]
["2007-04-26",10.210000000000001,42949.55,0,0,0,42959.75,1,129.12,214.8,114.17]
["2007-04-27",10.210000000000001,42915.11,0,0,0,42925.32,1,129.02000000000001,214.63,114.08]
["2007-04-30",10.210000000000001,42559.23,0,0,0,42569.43,1,127.95,212.85,113.14]
["2007-05-01",10.210000000000001,42668.29,0,0,0,42678.5,1,128.28,213.39,113.43]
["2007-05-02",10.210000000000001,42917.98,0,0,0,42928.18,1,129.03,214.64,114.09]
["2007-05-03",10.210000000000001,43150.46,0,0,0,43160.66,1,129.72,215.8,114.71]
["2007-05-04",10.210000000000001,43314.04,0,0,0,43324.25,1,130.22,216.62,115.14]
["2007-05-07",10.210000000000001,43322.64,0,0,0,43332.85,1,130.24,216.66,115.17]
["2007-05-08",10.210000000000001,43265.25,0,0,0,43275.45,1,130.07,216.38,115.01]
["2007-05-09",10.210000000000001,43382.92,0,0,0,43393.120000000003,1,130.41999999999999,216.97,115.33]
["2007-05-10",10.210000000000001,42929.46,0,0,0,42939.67,1,129.06,214.7,114.12]
["2007-05-11",10.210000000000001,43296.82,0,0,0,43307.03,1,130.16,216.54,115.1]
["2007-05-14",10.210000000000001,43202.11,0,0,0,43212.32,1,129.88,216.06,114.85]
["2007-05-15",10.210000000000001,43213.59,0,0,0,43223.8,1,129.91,216.12,114.88]
["2007-05-16",10.210000000000001,43509.2,0,0,0,43519.41,1,130.80000000000001,217.6,115.66]
["2007-05-17",10.210000000000001,43423.1,0,0,0,43433.31,1,130.54,217.17,115.43]
["2007-05-18",10.210000000000001,43801.94,0,0,0,43812.14,1,131.68,219.06,116.44]
["2007-05-21",10.210000000000001,43778.98,0,0,0,43789.18,1,131.61000000000001,218.95,116.38]
["2007-05-22",10.210000000000001,43744.54,0,0,0,43754.75,1,131.51,218.77,116.29]
["2007-05-23",10.210000000000001,43750.28,0,0,0,43760.49,1,131.53,218.8,116.3]
["2007-05-24",10.210000000000001,43354.22,0,0,0,43364.43,1,130.34,216.82,115.25]
["2007-05-25",10.210000000000001,43535.03,0,0,0,43545.24,1,130.88,217.73,115.73]
["2007-05-29",10.210000000000001,43692.88,0,0,0,43703.09,1,131.36000000000001,218.52,116.15]
["2007-05-30",10.210000000000001,44048.76,0,0,0,44058.96,1,132.43,220.29,117.1]
["2007-05-31",10.210000000000001,44002.84,0,0,0,44013.04,1,132.29,220.07,116.97]
["2007-06-01",10.210000000000001,44220.959999999999,0,0,0,44231.17,1,132.94,221.16,117.55]
["2007-06-04",10.210000000000001,44226.7,0,0,0,44236.91,1,132.96,221.18,117.57]
["2007-06-05",10.210000000000001,44051.63,0,0,0,44061.84,1,132.43,220.31,117.1]
["2007-06-06",10.210000000000001,43578.080000000002,0,0,0,43588.29,1,131.01,217.94,115.84]
["2007-06-07",10.210000000000001,42791.7,0,0,0,42801.91,1,128.65,214.01,113.75]
["2007-06-08",10.210000000000001,43348.480000000003,0,0,0,43358.68,1,130.32,216.79,115.23]
["2007-06-11",10.210000000000001,43423.1,0,0,0,43433.31,1,130.54,217.17,115.43]
["2007-06-12",10.210000000000001,42949.55,0,0,0,42959.75,1,129.12,214.8,114.17]
["2007-06-13",10.210000000000001,43592.43,0,0,0,43602.64,1,131.05000000000001,218.01,115.88]
["2007-06-14",10.210000000000001,43870.82,0,0,0,43881.03,1,131.88999999999999,219.41,116.62]
["2007-06-15",10.210000000000001,43931.09,0,0,0,43941.3,1,132.63999999999999,219.71,117.29]
["2007-06-18",10.210000000000001,43879.43,0,0,0,43889.64,1,132.47999999999999,219.45,117.15]
["2007-06-19",10.210000000000001,43988.49,0,0,0,43998.7,1,132.81,219.99,117.44]
["2007-06-20",10.210000000000001,43377.18,0,0,0,43387.39,1,130.97,216.94,115.81]
["2007-06-21",10.210000000000001,43618.26,0,0,0,43628.46,1,131.69999999999999,218.14,116.45]
["2007-06-22",10.210000000000001,43207.85,0,0,0,43218.06,1,130.46,216.09,115.36]
["2007-06-25",10.210000000000001,43001.21,0,0,0,43011.42,1,129.83000000000001,215.06,114.8]
["2007-06-26",10.210000000000001,42559.23,0,0,0,42569.43,1,128.5,212.85,113.62]
["2007-06-27",10.210000000000001,43164.800000000003,0,0,0,43175,1,130.33000000000001,215.88,115.24]
["2007-06-28",10.210000000000001,43159.06,0,0,0,43169.27,1,130.31,215.85,115.22]
["2007-06-29",10.210000000000001,43173.41,0,0,0,43183.61,1,130.35,215.92,115.26]
["2007-07-02",10.210000000000001,43563.73,0,0,0,43573.93,1,131.53,217.87,116.31]
["2007-07-03",10.210000000000001,43721.58,0,0,0,43731.79,1,132.01,218.66,116.73]
["2007-07-05",10.210000000000001,43675.66,0,0,0,43685.86,1,131.87,218.43,116.6]
["2007-07-06",10.210000000000001,43905.26,0,0,0,43915.46,1,132.56,219.58,117.22]
["2007-07-09",10.210000000000001,43911,0,0,0,43921.21,1,132.58000000000001,219.61,117.23]
["2007-07-10",10.210000000000001,43314.04,0,0,0,43324.25,1,130.78,216.62,115.64]
["2007-07-11",10.210000000000001,43621.13,0,0,0,43631.34,1,131.69999999999999,218.16,116.46]
["2007-07-12",10.210000000000001,44309.93,0,0,0,44320.14,1,133.78,221.6,118.3]
["2007-07-13",10.210000000000001,44441.95,0,0,0,44452.160000000003,1,134.18,222.26,118.65]
["2007-07-16",10.210000000000001,44436.21,0,0,0,44446.42,1,134.16999999999999,222.23,118.63]
["2007-07-17",10.210000000000001,44413.25,0,0,0,44423.46,1,134.1,222.12,118.57]
["2007-07-18",10.210000000000001,44332.89,0,0,0,44343.1,1,133.85,221.72,118.36]
["2007-07-19",10.210000000000001,44505.09,0,0,0,44515.3,1,134.37,222.58,118.82]
["2007-07-20",10.210000000000001,44054.5,0,0,0,44064.71,1,133.01,220.32,117.62]
["2007-07-23",10.210000000000001,44189.39,0,0,0,44199.59,1,133.41999999999999,221,117.98]
["2007-07-24",10.210000000000001,43423.1,0,0,0,43433.31,1,131.11000000000001,217.17,115.93]
["2007-07-25",10.210000000000001,43512.07,0,0,0,43522.28,1,131.38,217.61,116.17]
["2007-07-26",10.210000000000001,42481.74,0,0,0,42491.95,1,128.26,212.46,113.42]
["2007-07-27",10.210000000000001,41646.57,0,0,0,41656.78,1,125.74,208.28,111.19]
["2007-07-30",10.210000000000001,42298.06,0,0,0,42308.27,1,127.71,211.54,112.93]
["2007-07-31",198.36,41821.64,0,0,0,42020,1,126.27,210.1,111.65]
["2007-08-01",198.36,42025.41,0,0,0,42223.77,1,126.89,211.12,112.2]
["2007-08-02",198.36,42361.2,0,0,0,42559.57,1,127.9,212.8,113.09]
["2007-08-03",198.36,41270.6,0,0,0,41468.959999999999,1,124.61,207.34,110.18]
["2007-08-06",52.01,42108.480000000003,0,0,0,42160.49,1,126.7,210.8,112.03]
["2007-08-07",52.01,42557.760000000002,0,0,0,42609.77,1,128.05000000000001,213.05,113.23]
["2007-08-08",52.01,43151.040000000001,0,0,0,43203.05,1,129.83000000000001,216.02,114.8]
["2007-08-09",52.01,41872.32,0,0,0,41924.33,1,125.99,209.62,111.4]
["2007-08-10",41836.42,0,0,0,0,41836.42,0,125.4,209.18,110.88]
["2007-08-13",41836.42,0,0,0,0,41836.42,0,125.85,209.18,111.28]
["2007-08-14",41836.42,0,0,0,0,41836.42,0,123.92,209.18,109.58]
["2007-08-15",41836.42,0,0,0,0,41836.42,0,122.22,209.18,108.07]
["2007-08-16",41836.42,0,0,0,0,41836.42,0,123.13,209.18,108.88]
["2007-08-17",41836.42,0,0,0,0,41836.42,0,125.4,209.18,110.88]
["2007-08-20",138.44,41656.32,0,0,0,41794.76,1,125.34,208.97,110.83]
["2007-08-21",138.44,41739.839999999997,0,0,0,41878.28,1,125.59,209.39,111.05]
["2007-08-22",138.44,42235.199999999997,0,0,0,42373.64,1,127.08,211.87,112.37]
["2007-08-23",138.44,42197.760000000002,0,0,0,42336.2,1,126.96,211.68,112.27]
["2007-08-24",138.44,42719.040000000001,0,0,0,42857.48,1,128.53,214.29,113.65]
["2007-08-27",138.44,42321.599999999999,0,0,0,42460.04,1,127.34,212.3,112.6]
["2007-08-28",138.44,41391.360000000001,0,0,0,41529.800000000003,1,124.54,207.65,110.12]
["2007-08-29",138.44,42203.519999999997,0,0,0,42341.96,1,126.98,211.71,112.28]
["2007-08-30",138.44,42091.199999999997,0,0,0,42229.64,1,126.64,211.15,111.98]
["2007-08-31",138.44,42505.919999999998,0,0,0,42644.36,1,127.89,213.22,113.09]
["2007-09-04",138.44,42935.040000000001,0,0,0,43073.48,1,129.18,215.37,114.23]
["2007-09-05",138.44,42563.519999999997,0,0,0,42701.96,1,128.07,213.51,113.24]
["2007-09-06",138.44,42661.440000000002,0,0,0,42799.88,1,128.36000000000001,214,113.5]
["2007-09-07",138.44,42068.160000000003,0,0,0,42206.61,1,126.57,211.03,111.92]
["2007-09-10",138.44,41987.519999999997,0,0,0,42125.96,1,126.33,210.63,111.71]
["2007-09-11",138.44,42477.120000000003,0,0,0,42615.56,1,127.81,213.08,113.01]
["2007-09-12",138.44,42586.559999999998,0,0,0,42725,1,128.13,213.63,113.3]
["2007-09-13",138.44,42886.080000000002,0,0,0,43024.52,1,129.04,215.12,114.1]
["2007-09-14",138.44,42883.199999999997,0,0,0,43021.64,1,129.03,215.11,114.09]
["2007-09-17",138.44,42652.800000000003,0,0,0,42791.24,1,128.33000000000001,213.96,113.48]
["2007-09-18",138.44,43908.480000000003,0,0,0,44046.92,1,132.11000000000001,220.23,116.82]
["2007-09-19",138.44,44167.68,0,0,0,44306.12,1,132.88999999999999,221.53,117.51]
["2007-09-20",138.44,43856.639999999999,0,0,0,43995.08,1,131.96,219.98,116.68]
["2007-09-21",138.44,43767.360000000001,0,0,0,43905.8,1,132.31,219.53,117]
["2007-09-24",138.44,43686.720000000001,0,0,0,43825.16,1,132.07,219.13,116.78]
["2007-09-25",138.44,43600.32,0,0,0,43738.76,1,131.81,218.69,116.55]
["2007-09-26",138.44,43830.720000000001,0,0,0,43969.16,1,132.5,219.85,117.16]
["2007-09-27",138.44,44089.919999999998,0,0,0,44228.36,1,133.29,221.14,117.86]
["2007-09-28",138.44,43943.05,0,0,0,44081.49,1,132.84,220.41,117.47]
["2007-10-01",138.44,44438.400000000001,0,0,0,44576.84,1,134.34,222.88,118.79]
["2007-10-02",138.44,44377.919999999998,0,0,0,44516.36,1,134.16,222.58,118.63]
["2007-10-03",138.44,44288.639999999999,0,0,0,44427.08,1,133.88999999999999,222.14,118.39]
["2007-10-04",138.44,44357.760000000002,0,0,0,44496.2,1,134.1,222.48,118.57]
["2007-10-05",138.44,44884.800000000003,0,0,0,45023.24,1,135.69,225.12,119.98]
["2007-10-08",138.44,44645.760000000002,0,0,0,44784.2,1,134.97,223.92,119.34]
["2007-10-09",138.44,45066.239999999998,0,0,0,45204.68,1,136.24,226.02,120.47]
["2007-10-10",138.44,44991.360000000001,0,0,0,45129.8,1,136.01,225.65,120.27]
["2007-10-11",138.44,44775.360000000001,0,0,0,44913.8,1,135.36000000000001,224.57,119.69]
["2007-10-12",138.44,45023.040000000001,0,0,0,45161.48,1,136.11000000000001,225.81,120.35]
["2007-10-15",138.44,44642.879999999997,0,0,0,44781.32,1,134.96,223.91,119.34]
["2007-10-16",138.44,44288.639999999999,0,0,0,44427.08,1,133.88999999999999,222.14,118.39]
["2007-10-17",138.44,44424,0,0,0,44562.44,1,134.30000000000001,222.81,118.75]
["2007-10-18",138.44,44262.720000000001,0,0,0,44401.16,1,133.81,222.01,118.32]
["2007-10-19",138.44,43104.959999999999,0,0,0,43243.4,1,130.31,216.22,115.22]
["2007-10-22",138.44,43355.519999999997,0,0,0,43493.96,1,131.07,217.47,115.89]
["2007-10-23",138.44,43706.879999999997,0,0,0,43845.32,1,132.13,219.23,116.83]
["2007-10-24",138.44,43626.239999999998,0,0,0,43764.68,1,131.88999999999999,218.82,116.62]
["2007-10-25",138.44,43729.919999999998,0,0,0,43868.36,1,132.19999999999999,219.34,116.9]
["2007-10-26",44483.5,0,0,0,0,44483.5,0,133.75,222.42,118.27]
["2007-10-29",44483.5,0,0,0,0,44483.5,0,134.19,222.42,118.66]
["2007-10-30",44483.5,0,0,0,0,44483.5,0,133.26,222.42,117.83]
["2007-10-31",44690.48,0,0,0,0,44690.48,0,134.65,223.45,119.06]
["2007-11-01",44690.48,0,0,0,0,44690.48,0,131.49,223.45,116.27]
["2007-11-02",44690.48,0,0,0,0,44690.48,0,131.63999999999999,223.45,116.4]
["2007-11-05",44690.48,0,0,0,0,44690.48,0,130.63999999999999,223.45,115.52]
["2007-11-06",44690.48,0,0,0,0,44690.48,0,132.4,223.45,117.07]
["2007-11-07",44690.48,0,0,0,0,44690.48,0,128.78,223.45,113.87]
["2007-11-08",44690.48,0,0,0,0,44690.48,0,128.12,223.45,113.29]
["2007-11-09",44690.48,0,0,0,0,44690.48,0,126.37,223.45,111.74]
["2007-11-12",44690.48,0,0,0,0,44690.48,0,125.11,223.45,110.63]
["2007-11-13",44690.48,0,0,0,0,44690.48,0,128.93,223.45,114]
["2007-11-14",44690.48,0,0,0,0,44690.48,0,128.57,223.45,113.69]
["2007-11-15",44690.48,0,0,0,0,44690.48,0,126.71,223.45,112.05]
["2007-11-16",44690.48,0,0,0,0,44690.48,0,126.93,223.45,112.24]
["2007-11-19",44690.48,0,0,0,0,44690.48,0,125.16,223.45,110.67]
["2007-11-20",44690.48,0,0,0,0,44690.48,0,125.93,223.45,111.35]
["2007-11-21",44690.48,0,0,0,0,44690.48,0,123.35,223.45,109.07]
["2007-11-23",44690.48,0,0,0,0,44690.48,0,125.49,223.45,110.96]
["2007-11-26",44690.48,0,0,0,0,44690.48,0,122.72,223.45,108.51]
["2007-11-27",44690.48,0,0,0,0,44690.48,0,124.13,223.45,109.76]
["2007-11-28",44690.48,0,0,0,0,44690.48,0,128.1,223.45,113.27]
["2007-11-29",44690.48,0,0,0,0,44690.48,0,128.13999999999999,223.45,113.31]
["2007-11-30",44690.48,0,0,0,0,44690.48,0,129.43,223.45,114.45]
["2007-12-03",44690.48,0,0,0,0,44690.48,0,128.58000000000001,223.45,113.69]
["2007-12-04",44690.48,0,0,0,0,44690.48,0,127.43,223.45,112.68]
["2007-12-05",44690.48,0,0,0,0,44690.48,0,129.56,223.45,114.56]
["2007-12-06",44690.48,0,0,0,0,44690.48,0,131.41999999999999,223.45,116.2]
["2007-12-07",44690.48,0,0,0,0,44690.48,0,131.38999999999999,223.45,116.18]
["2007-12-10",44690.48,0,0,0,0,44690.48,0,132.41,223.45,117.08]
["2007-12-11",44690.48,0,0,0,0,44690.48,0,128.78,223.45,113.87]
["2007-12-12",44690.48,0,0,0,0,44690.48,0,130.05000000000001,223.45,114.99]
["2007-12-13",44690.48,0,0,0,0,44690.48,0,129.78,223.45,114.76]
["2007-12-14",44690.48,0,0,0,0,44690.48,0,128.13,223.45,113.3]
["2007-12-17",44690.48,0,0,0,0,44690.48,0,126.3,223.45,111.68]
["2007-12-18",44690.48,0,0,0,0,44690.48,0,127.01,223.45,112.31]
["2007-12-19",44690.48,0,0,0,0,44690.48,0,127.01,223.45,112.31]
["2007-12-20",44690.48,0,0,0,0,44690.48,0,127.81,223.45,113.02]
["2007-12-21",44690.48,0,0,0,0,44690.48,0,129.65,223.45,114.64]
["2007-12-24",44690.48,0,0,0,0,44690.48,0,130.62,223.45,115.5]
["2007-12-26",44690.48,0,0,0,0,44690.48,0,130.9,223.45,115.74]
["2007-12-27",44690.48,0,0,0,0,44690.48,0,129.25,223.45,114.29]
["2007-12-28",44690.48,0,0,0,0,44690.48,0,128.93,223.45,114]
["2007-12-31",44690.48,0,0,0,0,44690.48,0,127.97,223.45,113.16]
["2008-01-02",44690.48,0,0,0,0,44690.48,0,126.85,223.45,112.17]
["2008-01-03",44690.48,0,0,0,0,44690.48,0,126.79,223.45,112.11]
["2008-01-04",44690.48,0,0,0,0,44690.48,0,123.68,223.45,109.37]
["2008-01-07",44690.48,0,0,0,0,44690.48,0,123.58,223.45,109.27]
["2008-01-08",44690.48,0,0,0,0,44690.48,0,121.58,223.45,107.51]
["2008-01-09",44690.48,0,0,0,0,44690.48,0,122.86,223.45,108.64]
["2008-01-10",44690.48,0,0,0,0,44690.48,0,123.67,223.45,109.35]
["2008-01-11",44690.48,0,0,0,0,44690.48,0,122.67,223.45,108.47]
["2008-01-14",44690.48,0,0,0,0,44690.48,0,123.66,223.45,109.34]
["2008-01-15",44690.48,0,0,0,0,44690.48,0,120.94,223.45,106.94]
["2008-01-16",44690.48,0,0,0,0,44690.48,0,119.89,223.45,106.02]
["2008-01-17",44690.48,0,0,0,0,44690.48,0,116.79,223.45,103.27]
["2008-01-18",44690.48,0,0,0,0,44690.48,0,115.59,223.45,102.21]
["2008-01-22",44690.48,0,0,0,0,44690.48,0,114.42,223.45,101.17]
["2008-01-23",44690.48,0,0,0,0,44690.48,0,117.16,223.45,103.6]
["2008-01-24",44690.48,0,0,0,0,44690.48,0,118.15,223.45,104.48]
["2008-01-25",44690.48,0,0,0,0,44690.48,0,116.45,223.45,102.97]
["2008-01-28",44690.48,0,0,0,0,44690.48,0,118.37,223.45,104.67]
["2008-01-29",44690.48,0,0,0,0,44690.48,0,118.96,223.45,105.19]
["2008-01-30",44690.48,0,0,0,0,44690.48,0,118.08,223.45,104.41]
["2008-01-31",44690.48,0,0,0,0,44690.48,0,120.24,223.45,106.32]
["2008-02-01",44690.48,0,0,0,0,44690.48,0,122.17,223.45,108.03]
["2008-02-04",44690.48,0,0,0,0,44690.48,0,120.63,223.45,106.67]
["2008-02-05",44690.48,0,0,0,0,44690.48,0,117.4,223.45,103.81]
["2008-02-06",44690.48,0,0,0,0,44690.48,0,116.45,223.45,102.97]
["2008-02-07",44690.48,0,0,0,0,44690.48,0,117.22,223.45,103.65]
["2008-02-08",44690.48,0,0,0,0,44690.48,0,116.47,223.45,102.99]
["2008-02-11",107.19,44538.75,0,0,0,44645.94,1,117.07,223.23,103.52]
["2008-02-12",107.19,44951.67,0,0,0,45058.86,1,118.15,225.29,104.48]
["2008-02-13",107.19,45411.21,0,0,0,45518.400000000001,1,119.36,227.59,105.54]
["2008-02-14",107.19,45011.61,0,0,0,45118.8,1,118.31,225.59,104.61]
["2008-02-15",107.19,45001.62,0,0,0,45108.81,1,118.28,225.54,104.59]
["2008-02-19",107.19,45128.160000000003,0,0,0,45235.35,1,118.62,226.18,104.89]
["2008-02-20",107.19,45261.36,0,0,0,45368.55,1,118.97,226.84,105.19]
["2008-02-21",107.19,44885.07,0,0,0,44992.26,1,117.98,224.96,104.32]
["2008-02-22",107.19,45161.46,0,0,0,45268.65,1,118.7,226.34,104.96]
["2008-02-25",107.19,45730.89,0,0,0,45838.080000000002,1,120.2,229.19,106.29]
["2008-02-26",107.19,46073.88,0,0,0,46181.07,1,121.1,230.91,107.08]
["2008-02-27",107.19,46027.26,0,0,0,46134.45,1,120.98,230.67,106.97]
["2008-02-28",107.19,45577.71,0,0,0,45684.9,1,119.8,228.42,105.93]
["2008-02-29",107.19,44562.06,0,0,0,44669.25,1,117.13,223.35,103.57]
["2008-03-03",107.19,44455.5,0,0,0,44562.69,1,116.85,222.81,103.32]
["2008-03-04",107.19,44285.67,0,0,0,44392.86,1,116.4,221.96,102.93]
["2008-03-05",107.19,44565.39,0,0,0,44672.58,1,117.14,223.36,103.58]
["2008-03-06",107.19,43642.98,0,0,0,43750.17,1,114.71,218.75,101.43]
["2008-03-07",107.19,43193.43,0,0,0,43300.62,1,113.53,216.5,100.39]
["2008-03-10",107.19,42624,0,0,0,42731.19,1,112.03,213.66,99.07]
["2008-03-11",107.19,44155.8,0,0,0,44262.99,1,116.06,221.32,102.63]
["2008-03-12",107.19,43742.879999999997,0,0,0,43850.07,1,114.98,219.25,101.67]
["2008-03-13",107.19,43839.45,0,0,0,43946.64,1,115.23,219.73,101.89]
["2008-03-14",107.19,43160.13,0,0,0,43267.32,1,113.44,216.34,100.31]
["2008-03-17",107.19,42723.9,0,0,0,42831.09,1,112.3,214.16,99.3]
["2008-03-18",107.19,44498.79,0,0,0,44605.98,1,116.96,223.03,103.42]
["2008-03-19",107.19,43396.56,0,0,0,43503.75,1,114.06,217.52,100.86]
["2008-03-20",44924.09,0,0,0,0,44924.09,0,116.18,224.62,102.73]
["2008-03-24",44924.09,0,0,0,0,44924.09,0,118.5,224.62,104.78]
["2008-03-25",44924.09,0,0,0,0,44924.09,0,118.61,224.62,104.88]
["2008-03-26",44924.09,0,0,0,0,44924.09,0,117.16,224.62,103.6]
["2008-03-27",44924.09,0,0,0,0,44924.09,0,116.79,224.62,103.27]
["2008-03-28",44924.09,0,0,0,0,44924.09,0,115.68,224.62,102.29]
["2008-03-31",44924.09,0,0,0,0,44924.09,0,116.08,224.62,102.64]
["2008-04-01",44924.09,0,0,0,0,44924.09,0,120.16,224.62,106.25]
["2008-04-02",44924.09,0,0,0,0,44924.09,0,120.24,224.62,106.32]
["2008-04-03",44924.09,0,0,0,0,44924.09,0,120.54,224.62,106.59]
["2008-04-04",44924.09,0,0,0,0,44924.09,0,120.41,224.62,106.47]
["2008-04-07",44924.09,0,0,0,0,44924.09,0,120.47,224.62,106.52]
["2008-04-08",44924.09,0,0,0,0,44924.09,0,120.35,224.62,106.42]
["2008-04-09",44924.09,0,0,0,0,44924.09,0,119.48,224.62,105.65]
["2008-04-10",44924.09,0,0,0,0,44924.09,0,119.64,224.62,105.79]
["2008-04-11",44924.09,0,0,0,0,44924.09,0,117.32,224.62,103.74]
["2008-04-14",81.89,44797.41,0,0,0,44879.29,1,116.93,224.4,103.39]
["2008-04-15",81.89,44901.88,0,0,0,44983.77,1,117.2,224.92,103.63]
["2008-04-16",81.89,46118.45,0,0,0,46200.34,1,120.37,231,106.44]
["2008-04-17",81.89,46185.85,0,0,0,46267.74,1,120.55,231.34,106.59]
["2008-04-18",81.89,46667.76,0,0,0,46749.64,1,121.81,233.75,107.71]
["2008-04-21",81.89,46691.35,0,0,0,46773.24,1,121.87,233.87,107.76]
["2008-04-22",81.89,46485.78,0,0,0,46567.67,1,121.33,232.84,107.29]
["2008-04-23",81.89,46411.64,0,0,0,46493.53,1,121.14,232.47,107.12]
["2008-04-24",81.89,46613.84,0,0,0,46695.73,1,121.67,233.48,107.58]
["2008-04-25",81.89,47045.2,0,0,0,47127.09,1,122.79,235.64,108.58]
["2008-04-28",81.89,47055.31,0,0,0,47137.2,1,122.82,235.69,108.6]
["2008-04-29",81.89,46869.96,0,0,0,46951.85,1,122.33,234.76,108.17]
["2008-04-30",295.67,46593.62,0,0,0,46889.29,0.99,121.61,234.45,107.54]
["2008-05-01",295.67,47557.440000000002,0,0,0,47853.11,0.99,124.13,239.27,109.76]
["2008-05-02",295.67,47688.87,0,0,0,47984.54,0.99,124.47,239.92,110.06]
["2008-05-05",13.73,47741.37,0,0,0,47755.1,1,123.87,238.78,109.53]
["2008-05-06",13.73,48154.95,0,0,0,48168.68,1,124.95,240.84,110.48]
["2008-05-07",13.73,47297.279999999999,0,0,0,47311.01,1,122.72,236.56,108.52]
["2008-05-08",13.73,47175.24,0,0,0,47188.97,1,122.41,235.94,108.24]
["2008-05-09",13.73,47087.1,0,0,0,47100.83,1,122.18,235.5,108.03]
["2008-05-12",13.73,47615.94,0,0,0,47629.67,1,123.55,238.15,109.25]
["2008-05-13",13.73,47622.720000000001,0,0,0,47636.45,1,123.57,238.18,109.26]
["2008-05-14",13.73,47721.03,0,0,0,47734.76,1,123.82,238.67,109.49]
["2008-05-15",13.73,48317.67,0,0,0,48331.4,1,125.37,241.66,110.86]
["2008-05-16",13.73,48361.74,0,0,0,48375.47,1,125.48,241.88,110.96]
["2008-05-19",13.73,48493.95,0,0,0,48507.68,1,125.83,242.54,111.26]
["2008-05-20",13.73,48100.71,0,0,0,48114.44,1,124.81,240.57,110.36]
["2008-05-21",13.73,47287.11,0,0,0,47300.84,1,122.7,236.5,108.49]
["2008-05-22",13.73,47293.89,0,0,0,47307.62,1,122.71,236.54,108.51]
["2008-05-23",46972.47,0,0,0,0,46972.47,0,121.07,234.86,107.05]
["2008-05-27",46972.47,0,0,0,0,46972.47,0,121.97,234.86,107.85]
["2008-05-28",46972.47,0,0,0,0,46972.47,0,122.53,234.86,108.34]
["2008-05-29",46972.47,0,0,0,0,46972.47,0,123.14,234.86,108.89]
["2008-05-30",46972.47,0,0,0,0,46972.47,0,123.45,234.86,109.16]
["2008-06-02",46972.47,0,0,0,0,46972.47,0,122.18,234.86,108.03]
["2008-06-03",46972.47,0,0,0,0,46972.47,0,121.46,234.86,107.4]
["2008-06-04",46972.47,0,0,0,0,46972.47,0,121.4,234.86,107.35]
["2008-06-05",46972.47,0,0,0,0,46972.47,0,123.83,234.86,109.5]
["2008-06-06",46972.47,0,0,0,0,46972.47,0,119.88,234.86,106]
["2008-06-09",46972.47,0,0,0,0,46972.47,0,120.17,234.86,106.26]
["2008-06-10",46972.47,0,0,0,0,46972.47,0,119.57,234.86,105.73]
["2008-06-11",46972.47,0,0,0,0,46972.47,0,117.81,234.86,104.18]
["2008-06-12",46972.47,0,0,0,0,46972.47,0,118.26,234.86,104.57]
["2008-06-13",46972.47,0,0,0,0,46972.47,0,119.76,234.86,105.89]
["2008-06-16",46972.47,0,0,0,0,46972.47,0,119.83,234.86,105.96]
["2008-06-17",46972.47,0,0,0,0,46972.47,0,119.25,234.86,105.44]
["2008-06-18",46972.47,0,0,0,0,46972.47,0,118.09,234.86,104.42]
["2008-06-19",46972.47,0,0,0,0,46972.47,0,118.24,234.86,104.55]
["2008-06-20",46972.47,0,0,0,0,46972.47,0,116.32,234.86,102.85]
["2008-06-23",46972.47,0,0,0,0,46972.47,0,116.2,234.86,102.75]
["2008-06-24",46972.47,0,0,0,0,46972.47,0,115.97,234.86,102.55]
["2008-06-25",46972.47,0,0,0,0,46972.47,0,116.52,234.86,103.03]
["2008-06-26",46972.47,0,0,0,0,46972.47,0,113.36,234.86,100.23]
["2008-06-27",46972.47,0,0,0,0,46972.47,0,112.74,234.86,99.69]
["2008-06-30",46972.47,0,0,0,0,46972.47,0,113.13,234.86,100.04]
["2008-07-01",46972.47,0,0,0,0,46972.47,0,113.49,234.86,100.35]
["2008-07-02",46972.47,0,0,0,0,46972.47,0,111.54,234.86,98.63]
["2008-07-03",46972.47,0,0,0,0,46972.47,0,111.66,234.86,98.73]
["2008-07-07",46972.47,0,0,0,0,46972.47,0,110.52,234.86,97.72]
["2008-07-08",46972.47,0,0,0,0,46972.47,0,112.48,234.86,99.46]
["2008-07-09",46972.47,0,0,0,0,46972.47,0,110.31,234.86,97.54]
["2008-07-10",46972.47,0,0,0,0,46972.47,0,110.77,234.86,97.94]
["2008-07-11",46972.47,0,0,0,0,46972.47,0,109.47,234.86,96.8]
["2008-07-14",46972.47,0,0,0,0,46972.47,0,108.48,234.86,95.93]
["2008-07-15",46972.47,0,0,0,0,46972.47,0,106.96,234.86,94.57]
["2008-07-16",46972.47,0,0,0,0,46972.47,0,109.58,234.86,96.9]
["2008-07-17",46972.47,0,0,0,0,46972.47,0,110.68,234.86,97.87]
["2008-07-18",46972.47,0,0,0,0,46972.47,0,111.37,234.86,98.47]
["2008-07-21",46972.47,0,0,0,0,46972.47,0,111.43,234.86,98.53]
["2008-07-22",46972.47,0,0,0,0,46972.47,0,112.69,234.86,99.65]
["2008-07-23",46972.47,0,0,0,0,46972.47,0,113.3,234.86,100.19]
["2008-07-24",46972.47,0,0,0,0,46972.47,0,110.95,234.86,98.11]
["2008-07-25",46972.47,0,0,0,0,46972.47,0,110.92,234.86,98.08]
["2008-07-28",46972.47,0,0,0,0,46972.47,0,109.3,234.86,96.65]
["2008-07-29",46972.47,0,0,0,0,46972.47,0,111.63,234.86,98.71]
["2008-07-30",46972.47,0,0,0,0,46972.47,0,113.62,234.86,100.47]
["2008-07-31",46972.47,0,0,0,0,46972.47,0,112.12,234.86,99.14]
["2008-08-01",46972.47,0,0,0,0,46972.47,0,111.53,234.86,98.62]
["2008-08-04",46972.47,0,0,0,0,46972.47,0,110.49,234.86,97.7]
["2008-08-05",46972.47,0,0,0,0,46972.47,0,113.47,234.86,100.34]
["2008-08-06",46972.47,0,0,0,0,46972.47,0,113.97,234.86,100.78]
["2008-08-07",46972.47,0,0,0,0,46972.47,0,112.28,234.86,99.28]
["2008-08-08",46972.47,0,0,0,0,46972.47,0,114.36,234.86,101.12]
["2008-08-11",46972.47,0,0,0,0,46972.47,0,115.55,234.86,102.17]
["2008-08-12",46972.47,0,0,0,0,46972.47,0,114.35,234.86,101.11]
["2008-08-13",46972.47,0,0,0,0,46972.47,0,113.66,234.86,100.5]
["2008-08-14",46972.47,0,0,0,0,46972.47,0,114.51,234.86,101.26]
["2008-08-15",46972.47,0,0,0,0,46972.47,0,115.07,234.86,101.75]
["2008-08-18",46972.47,0,0,0,0,46972.47,0,113.5,234.86,100.36]
["2008-08-19",46972.47,0,0,0,0,46972.47,0,112.26,234.86,99.26]
["2008-08-20",46972.47,0,0,0,0,46972.47,0,112.78,234.86,99.73]
["2008-08-21",46972.47,0,0,0,0,46972.47,0,112.98,234.86,99.9]
["2008-08-22",46972.47,0,0,0,0,46972.47,0,114.61,234.86,101.34]
["2008-08-25",46972.47,0,0,0,0,46972.47,0,112.29,234.86,99.29]
["2008-08-26",46972.47,0,0,0,0,46972.47,0,112.61,234.86,99.58]
["2008-08-27",46972.47,0,0,0,0,46972.47,0,113.71,234.86,100.55]
["2008-08-28",46972.47,0,0,0,0,46972.47,0,115.09,234.86,101.77]
["2008-08-29",46972.47,0,0,0,0,46972.47,0,113.85,234.86,100.67]
["2008-09-02",46972.47,0,0,0,0,46972.47,0,113.14,234.86,100.05]
["2008-09-03",46972.47,0,0,0,0,46972.47,0,113.05,234.86,99.96]
["2008-09-04",46972.47,0,0,0,0,46972.47,0,109.64,234.86,96.95]
["2008-09-05",46972.47,0,0,0,0,46972.47,0,109.99,234.86,97.26]
["2008-09-08",46972.47,0,0,0,0,46972.47,0,112.26,234.86,99.26]
["2008-09-09",46972.47,0,0,0,0,46972.47,0,108.93,234.86,96.32]
["2008-09-10",46972.47,0,0,0,0,46972.47,0,109.37,234.86,96.71]
["2008-09-11",46972.47,0,0,0,0,46972.47,0,110.95,234.86,98.11]
["2008-09-12",46972.47,0,0,0,0,46972.47,0,111.46,234.86,98.56]
["2008-09-15",46972.47,0,0,0,0,46972.47,0,106.16,234.86,93.87]
["2008-09-16",46972.47,0,0,0,0,46972.47,0,107.94,234.86,95.44]
["2008-09-17",46972.47,0,0,0,0,46972.47,0,103.08,234.86,91.15]
["2008-09-18",46972.47,0,0,0,0,46972.47,0,106.14,234.86,93.86]
["2008-09-19",46972.47,0,0,0,0,46972.47,0,110.36,234.86,97.58]
["2008-09-22",46972.47,0,0,0,0,46972.47,0,107.86,234.86,95.37]
["2008-09-23",46972.47,0,0,0,0,46972.47,0,105.4,234.86,93.2]
["2008-09-24",46972.47,0,0,0,0,46972.47,0,105.74,234.86,93.5]
["2008-09-25",46972.47,0,0,0,0,46972.47,0,107.4,234.86,94.96]
["2008-09-26",46972.47,0,0,0,0,46972.47,0,107.45,234.86,95.01]
["2008-09-29",46972.47,0,0,0,0,46972.47,0,99.03,234.86,87.57]
["2008-09-30",46972.47,0,0,0,0,46972.47,0,103.13,234.86,91.19]
["2008-10-01",46972.47,0,0,0,0,46972.47,0,103.19,234.86,91.25]
["2008-10-02",46972.47,0,0,0,0,46972.47,0,99.45,234.86,87.94]
["2008-10-03",46972.47,0,0,0,0,46972.47,0,98.11,234.86,86.75]
["2008-10-06",46972.47,0,0,0,0,46972.47,0,93.11,234.86,82.33]
["2008-10-07",46972.47,0,0,0,0,46972.47,0,88.94,234.86,78.64]
["2008-10-08",46972.47,0,0,0,0,46972.47,0,86.7,234.86,76.66]
["2008-10-09",46972.47,0,0,0,0,46972.47,0,80.64,234.86,71.31]
["2008-10-10",46972.47,0,0,0,0,46972.47,0,78.69,234.86,69.58]
["2008-10-13",46972.47,0,0,0,0,46972.47,0,90.11,234.86,79.680000000000007]
["2008-10-14",46972.47,0,0,0,0,46972.47,0,88.78,234.86,78.5]
["2008-10-15",46972.47,0,0,0,0,46972.47,0,80.040000000000006,234.86,70.77]
["2008-10-16",46972.47,0,0,0,0,46972.47,0,83.37,234.86,73.72]
["2008-10-17",46972.47,0,0,0,0,46972.47,0,82.87,234.86,73.28]
["2008-10-20",46972.47,0,0,0,0,46972.47,0,87.85,234.86,77.680000000000007]
["2008-10-21",46972.47,0,0,0,0,46972.47,0,85.23,234.86,75.36]
["2008-10-22",46972.47,0,0,0,0,46972.47,0,80.59,234.86,71.260000000000005]
["2008-10-23",46972.47,0,0,0,0,46972.47,0,81.52,234.86,72.09]
["2008-10-24",46972.47,0,0,0,0,46972.47,0,77.39,234.86,68.430000000000007]
["2008-10-27",46972.47,0,0,0,0,46972.47,0,74.64,234.86,66]
["2008-10-28",46972.47,0,0,0,0,46972.47,0,83.36,234.86,73.709999999999994]
["2008-10-29",46972.47,0,0,0,0,46972.47,0,82.76,234.86,73.180000000000007]
["2008-10-30",46972.47,0,0,0,0,46972.47,0,85.62,234.86,75.709999999999994]
["2008-10-31",46972.47,0,0,0,0,46972.47,0,86.09,234.86,76.13]
["2008-11-03",46972.47,0,0,0,0,46972.47,0,86.34,234.86,76.349999999999994]
["2008-11-04",46972.47,0,0,0,0,46972.47,0,89.28,234.86,78.94]
["2008-11-05",46972.47,0,0,0,0,46972.47,0,85.52,234.86,75.62]
["2008-11-06",46972.47,0,0,0,0,46972.47,0,80.790000000000006,234.86,71.430000000000007]
["2008-11-07",46972.47,0,0,0,0,46972.47,0,83.45,234.86,73.790000000000006]
["2008-11-10",46972.47,0,0,0,0,46972.47,0,82.36,234.86,72.83]
["2008-11-11",46972.47,0,0,0,0,46972.47,0,79.819999999999993,234.86,70.58]
["2008-11-12",46972.47,0,0,0,0,46972.47,0,76.3,234.86,67.47]
["2008-11-13",46972.47,0,0,0,0,46972.47,0,81.06,234.86,71.680000000000007]
["2008-11-14",46972.47,0,0,0,0,46972.47,0,77.02,234.86,68.099999999999994]
["2008-11-17",46972.47,0,0,0,0,46972.47,0,75.989999999999995,234.86,67.2]
["2008-11-18",46972.47,0,0,0,0,46972.47,0,77.42,234.86,68.459999999999994]
["2008-11-19",46972.47,0,0,0,0,46972.47,0,72.459999999999994,234.86,64.069999999999993]
["2008-11-20",46972.47,0,0,0,0,46972.47,0,67.08,234.86,59.32]
["2008-11-21",46972.47,0,0,0,0,46972.47,0,70.7,234.86,62.52]
["2008-11-24",46972.47,0,0,0,0,46972.47,0,75.599999999999994,234.86,66.849999999999994]
["2008-11-25",46972.47,0,0,0,0,46972.47,0,76.16,234.86,67.349999999999994]
["2008-11-26",46972.47,0,0,0,0,46972.47,0,79.099999999999994,234.86,69.95]
["2008-11-28",46972.47,0,0,0,0,46972.47,0,80.099999999999994,234.86,70.83]
["2008-12-01",40.770000000000003,46884.82,0,0,0,46925.58,1,73.010000000000005,234.63,64.55]
["2008-12-02",40.770000000000003,48689.17,0,0,0,48729.93,1,75.819999999999993,243.65,67.040000000000006]
["2008-12-03",40.770000000000003,49859.71,0,0,0,49900.480000000003,1,77.64,249.5,68.650000000000006]
["2008-12-04",40.770000000000003,48706.3,0,0,0,48747.07,1,75.84,243.74,67.06]
["2008-12-05",40.770000000000003,50208.03,0,0,0,50248.800000000003,1,78.180000000000007,251.24,69.13]
["2008-12-08",40.770000000000003,51961,0,0,0,52001.77,1,80.91,260.01,71.540000000000006]
["2008-12-09",40.770000000000003,51104.5,0,0,0,51145.27,1,79.58,255.73,70.36]
["2008-12-10",40.770000000000003,51452.81,0,0,0,51493.57,1,80.12,257.47000000000003,70.84]
["2008-12-11",40.770000000000003,50213.74,0,0,0,50254.51,1,78.19,251.27,69.14]
["2008-12-12",40.770000000000003,50813.29,0,0,0,50854.05,1,79.12,254.27,69.959999999999994]
["2008-12-15",40.770000000000003,50105.25,0,0,0,50146.02,1,78.02,250.73,68.989999999999995]
["2008-12-16",40.770000000000003,52463.48,0,0,0,52504.24,1,81.69,262.52,72.239999999999995]
["2008-12-17",40.770000000000003,51955.29,0,0,0,51996.05,1,80.900000000000006,259.98,71.540000000000006]
["2008-12-18",40.770000000000003,50984.59,0,0,0,51025.36,1,79.39,255.13,70.2]
["2008-12-19",40.770000000000003,50356.49,0,0,0,50397.26,1,79.05,251.99,69.900000000000006]
["2008-12-22",40.770000000000003,49711.25,0,0,0,49752.02,1,78.040000000000006,248.76,69]
["2008-12-23",40.770000000000003,49197.36,0,0,0,49238.13,1,77.23,246.19,68.290000000000006]
["2008-12-24",40.770000000000003,49482.86,0,0,0,49523.63,1,77.680000000000007,247.62,68.680000000000007]
["2008-12-26",40.770000000000003,49768.36,0,0,0,49809.13,1,78.12,249.05,69.08]
["2008-12-29",40.770000000000003,49625.61,0,0,0,49666.38,1,77.900000000000006,248.33,68.88]
["2008-12-30",40.770000000000003,50801.87,0,0,0,50842.64,1,79.75,254.21,70.52]
["2008-12-31",40.770000000000003,51527.040000000001,0,0,0,51567.8,1,80.89,257.83999999999997,71.52]
["2009-01-02",40.770000000000003,53080.160000000003,0,0,0,53120.93,1,83.32,265.60000000000002,73.680000000000007]
["2009-01-05",40.770000000000003,53017.35,0,0,0,53058.11,1,83.23,265.29000000000002,73.59]
["2009-01-06",40.770000000000003,53371.37,0,0,0,53412.14,1,83.78,267.06,74.08]
["2009-01-07",40.770000000000003,51772.57,0,0,0,51813.34,1,81.27,259.07,71.86]
["2009-01-08",40.770000000000003,51984.98,0,0,0,52025.75,1,81.599999999999994,260.13,72.16]
["2009-01-09",49639.57,0,0,0,0,49639.57,0,79.849999999999994,248.2,70.61]
["2009-01-12",49639.57,0,0,0,0,49639.57,0,77.94,248.2,68.91]
["2009-01-13",49639.57,0,0,0,0,49639.57,0,78.08,248.2,69.040000000000006]
["2009-01-14",49639.57,0,0,0,0,49639.57,0,75.62,248.2,66.87]
["2009-01-15",49639.57,0,0,0,0,49639.57,0,75.650000000000006,248.2,66.89]
["2009-01-16",49639.57,0,0,0,0,49639.57,0,76.239999999999995,248.2,67.42]
["2009-01-20",49639.57,0,0,0,0,49639.57,0,72.22,248.2,63.86]
["2009-01-21",49639.57,0,0,0,0,49639.57,0,75.34,248.2,66.62]
["2009-01-22",49639.57,0,0,0,0,49639.57,0,74.17,248.2,65.59]
["2009-01-23",49639.57,0,0,0,0,49639.57,0,74.489999999999995,248.2,65.87]
["2009-01-26",49639.57,0,0,0,0,49639.57,0,75.010000000000005,248.2,66.319999999999993]
["2009-01-27",49639.57,0,0,0,0,49639.57,0,75.77,248.2,67]
["2009-01-28",49639.57,0,0,0,0,49639.57,0,78.33,248.2,69.260000000000005]
["2009-01-29",49639.57,0,0,0,0,49639.57,0,75.790000000000006,248.2,67.010000000000005]
["2009-01-30",50050.29,0,0,0,0,50050.29,0,74.239999999999995,250.25,65.650000000000006]
["2009-02-02",50050.29,0,0,0,0,50050.29,0,74.02,250.25,65.45]
["2009-02-03",50050.29,0,0,0,0,50050.29,0,75.06,250.25,66.37]
["2009-02-04",50050.29,0,0,0,0,50050.29,0,74.69,250.25,66.05]
["2009-02-05",50050.29,0,0,0,0,50050.29,0,75.8,250.25,67.03]
["2009-02-06",50050.29,0,0,0,0,50050.29,0,77.959999999999994,250.25,68.94]
["2009-02-09",50050.29,0,0,0,0,50050.29,0,78.069999999999993,250.25,69.03]
["2009-02-10",50050.29,0,0,0,0,50050.29,0,74.489999999999995,250.25,65.87]
["2009-02-11",50050.29,0,0,0,0,50050.29,0,74.930000000000007,250.25,66.260000000000005]
["2009-02-12",50050.29,0,0,0,0,50050.29,0,74.989999999999995,250.25,66.31]
["2009-02-13",50050.29,0,0,0,0,50050.29,0,74.180000000000007,250.25,65.59]
["2009-02-17",50050.29,0,0,0,0,50050.29,0,71.010000000000005,250.25,62.79]
["2009-02-18",50050.29,0,0,0,0,50050.29,0,70.84,250.25,62.64]
["2009-02-19",50050.29,0,0,0,0,50050.29,0,70.08,250.25,61.96]
["2009-02-20",50050.29,0,0,0,0,50050.29,0,69.39,250.25,61.36]
["2009-02-23",50050.29,0,0,0,0,50050.29,0,66.91,250.25,59.17]
["2009-02-24",50050.29,0,0,0,0,50050.29,0,69.45,250.25,61.41]
["2009-02-25",50050.29,0,0,0,0,50050.29,0,68.900000000000006,250.25,60.93]
["2009-02-26",50050.29,0,0,0,0,50050.29,0,67.78,250.25,59.93]
["2009-02-27",50050.29,0,0,0,0,50050.29,0,66.27,250.25,58.6]
["2009-03-02",50050.29,0,0,0,0,50050.29,0,63.28,250.25,55.96]
["2009-03-03",50050.29,0,0,0,0,50050.29,0,62.81,250.25,55.54]
["2009-03-04",50050.29,0,0,0,0,50050.29,0,64.290000000000006,250.25,56.85]
["2009-03-05",50050.29,0,0,0,0,50050.29,0,61.67,250.25,54.53]
["2009-03-06",50050.29,0,0,0,0,50050.29,0,61.78,250.25,54.62]
["2009-03-09",50050.29,0,0,0,0,50050.29,0,61.05,250.25,53.98]
["2009-03-10",50050.29,0,0,0,0,50050.29,0,64.69,250.25,57.2]
["2009-03-11",50050.29,0,0,0,0,50050.29,0,65.11,250.25,57.57]
["2009-03-12",50050.29,0,0,0,0,50050.29,0,67.67,250.25,59.84]
["2009-03-13",50050.29,0,0,0,0,50050.29,0,68.2,250.25,60.31]
["2009-03-16",8.5500000000000007,49991.74,0,0,0,50000.29,1,68,250,60.13]
["2009-03-17",8.5500000000000007,51520.62,0,0,0,51529.17,1,70.08,257.64999999999998,61.96]
["2009-03-18",8.5500000000000007,52673.87,0,0,0,52682.42,1,71.64,263.41000000000003,63.35]
["2009-03-19",8.5500000000000007,52021.46,0,0,0,52030.01,1,70.760000000000005,260.14999999999998,62.57]
["2009-03-20",8.5500000000000007,50551.89,0,0,0,50560.44,1,69.25,252.8,61.23]
["2009-03-23",8.5500000000000007,54182.98,0,0,0,54191.53,1,74.22,270.95999999999998,65.63]
["2009-03-24",8.5500000000000007,53115.4,0,0,0,53123.95,1,72.760000000000005,265.62,64.34]
["2009-03-25",8.5500000000000007,53675.55,0,0,0,53684.1,1,73.53,268.42,65.02]
["2009-03-26",8.5500000000000007,54769.49,0,0,0,54778.04,1,75.03,273.89,66.34]
["2009-03-27",8.5500000000000007,53780.99,0,0,0,53789.54,1,73.67,268.95,65.150000000000006]
["2009-03-30",8.5500000000000007,51922.61,0,0,0,51931.16,1,71.13,259.66000000000003,62.89]
["2009-03-31",8.5500000000000007,52403.68,0,0,0,52412.23,1,71.790000000000006,262.06,63.48]
["2009-04-01",8.5500000000000007,53418.54,0,0,0,53427.09,1,73.180000000000007,267.14,64.709999999999994]
["2009-04-02",8.5500000000000007,54980.37,0,0,0,54988.92,1,75.319999999999993,274.94,66.599999999999994]
["2009-04-03",8.5500000000000007,55527.34,0,0,0,55535.89,1,76.069999999999993,277.68,67.260000000000005]
["2009-04-06",8.5500000000000007,55092.4,0,0,0,55100.95,1,75.47,275.5,66.73]
["2009-04-07",8.5500000000000007,53807.35,0,0,0,53815.9,1,73.709999999999994,269.08,65.180000000000007]
["2009-04-08",8.5500000000000007,54387.27,0,0,0,54395.82,1,74.5,271.98,65.88]
["2009-04-09",8.5500000000000007,56548.79,0,0,0,56557.34,1,77.47,282.79000000000002,68.5]
["2009-04-13",8.5500000000000007,56561.97,0,0,0,56570.52,1,77.48,282.85000000000002,68.510000000000005]
["2009-04-14",8.5500000000000007,55586.65,0,0,0,55595.199999999997,1,76.150000000000006,277.98,67.33]
["2009-04-15",8.5500000000000007,56179.75,0,0,0,56188.3,1,76.959999999999994,280.94,68.05]
["2009-04-16",8.5500000000000007,57003.5,0,0,0,57012.05,1,78.09,285.06,69.05]
["2009-04-17",8.5500000000000007,57385.72,0,0,0,57394.27,1,78.61,286.97000000000003,69.510000000000005]
["2009-04-20",8.5500000000000007,54980.37,0,0,0,54988.92,1,75.319999999999993,274.94,66.599999999999994]
["2009-04-21",8.5500000000000007,56054.54,0,0,0,56063.09,1,76.790000000000006,280.32,67.900000000000006]
["2009-04-22",8.5500000000000007,55711.86,0,0,0,55720.41,1,76.319999999999993,278.60000000000002,67.48]
["2009-04-23",8.5500000000000007,56258.83,0,0,0,56267.38,1,77.069999999999993,281.33999999999997,68.150000000000006]
["2009-04-24",8.5500000000000007,57108.94,0,0,0,57117.49,1,78.23,285.58999999999997,69.180000000000007]
["2009-04-27",8.5500000000000007,56568.56,0,0,0,56577.11,1,77.489999999999995,282.89,68.52]
["2009-04-28",8.5500000000000007,56390.63,0,0,0,56399.18,1,77.25,282,68.31]
["2009-04-29",8.5500000000000007,57590.01,0,0,0,57598.559999999998,1,78.89,287.99,69.760000000000005]
["2009-04-30",378.51,57609.78,0,0,0,57988.29,0.99,78.92,289.94,69.78]
["2009-05-01",60208.54,0,0,0,0,60208.54,0,79.34,301.04000000000002,70.16]
["2009-05-04",60208.54,0,0,0,0,60208.54,0,82.04,301.04000000000002,72.55]
["2009-05-05",60208.54,0,0,0,0,60208.54,0,81.760000000000005,301.04000000000002,72.3]
["2009-05-06",60208.54,0,0,0,0,60208.54,0,83.18,301.04000000000002,73.55]
["2009-05-07",60208.54,0,0,0,0,60208.54,0,82.02,301.04000000000002,72.53]
["2009-05-08",60208.54,0,0,0,0,60208.54,0,83.94,301.04000000000002,74.22]
["2009-05-11",60208.54,0,0,0,0,60208.54,0,82.37,301.04000000000002,72.83]
["2009-05-12",60208.54,0,0,0,0,60208.54,0,82.12,301.04000000000002,72.62]
["2009-05-13",60208.54,0,0,0,0,60208.54,0,80.06,301.04000000000002,70.790000000000006]
["2009-05-14",60208.54,0,0,0,0,60208.54,0,80.739999999999995,301.04000000000002,71.400000000000006]
["2009-05-15",60208.54,0,0,0,0,60208.54,0,80.08,301.04000000000002,70.81]
["2009-05-18",27.85,60120.57,0,0,0,60148.41,1,82.36,300.74,72.819999999999993]
["2009-05-19",27.85,60048.08,0,0,0,60075.93,1,82.26,300.38,72.739999999999995]
["2009-05-20",27.85,59646.09,0,0,0,59673.94,1,81.709999999999994,298.37,72.25]
["2009-05-21",27.85,58789.39,0,0,0,58817.24,1,80.540000000000006,294.08999999999997,71.209999999999994]
["2009-05-22",27.85,58664.18,0,0,0,58692.03,1,80.36,293.45999999999998,71.06]
["2009-05-26",27.85,60166.7,0,0,0,60194.55,1,82.42,300.97000000000003,72.88]
["2009-05-27",27.85,59092.52,0,0,0,59120.37,1,80.95,295.60000000000002,71.58]
["2009-05-28",27.85,59916.28,0,0,0,59944.12,1,82.08,299.72000000000003,72.58]
["2009-05-29",27.85,60977.27,0,0,0,61005.120000000003,1,83.53,305.02999999999997,73.86]
["2009-06-01",27.85,62453.43,0,0,0,62481.279999999999,1,85.55,312.41000000000003,75.650000000000006]
["2009-06-02",27.85,62506.15,0,0,0,62534,1,85.63,312.67,75.709999999999994]
["2009-06-03",27.85,61715.35,0,0,0,61743.199999999997,1,84.54,308.72000000000003,74.760000000000005]
["2009-06-04",27.85,62295.27,0,0,0,62323.11,1,85.34,311.62,75.459999999999994]
["2009-06-05",27.85,62308.46,0,0,0,62336.3,1,85.36,311.68,75.47]
["2009-06-08",27.85,62051.44,0,0,0,62079.29,1,85,310.39999999999998,75.16]
["2009-06-09",27.85,62367.75,0,0,0,62395.6,1,85.44,311.98,75.55]
["2009-06-10",27.85,62209.599999999999,0,0,0,62237.45,1,85.22,311.19,75.36]
["2009-06-11",27.85,62486.38,0,0,0,62514.23,1,85.6,312.57,75.69]
["2009-06-12",27.85,62657.72,0,0,0,62685.57,1,85.83,313.43,75.900000000000006]
["2009-06-15",27.85,61221.1,0,0,0,61248.95,1,83.87,306.24,74.16]
["2009-06-16",27.85,60390.76,0,0,0,60418.61,1,82.73,302.08999999999997,73.150000000000006]
["2009-06-17",27.85,60331.45,0,0,0,60359.3,1,82.65,301.8,73.08]
["2009-06-18",27.85,60772.32,0,0,0,60800.17,1,83.25,304,73.61]
["2009-06-19",27.85,60654.36,0,0,0,60682.21,1,83.56,303.41000000000003,73.89]
["2009-06-22",27.85,58835.519999999997,0,0,0,58863.37,1,81.05,294.32,71.67]
["2009-06-23",27.85,58881.65,0,0,0,58909.5,1,81.12,294.55,71.73]
["2009-06-24",27.85,59387.76,0,0,0,59415.61,1,81.81,297.08,72.34]
["2009-06-25",27.85,60680.72,0,0,0,60708.57,1,83.6,303.54000000000002,73.92]
["2009-06-26",27.85,60522.559999999998,0,0,0,60550.41,1,83.38,302.75,73.73]
["2009-06-29",27.85,61089.3,0,0,0,61117.14,1,84.16,305.58999999999997,74.42]
["2009-06-30",27.85,60595.05,0,0,0,60622.89,1,83.48,303.11,73.81]
["2009-07-01",27.85,60845.47,0,0,0,60873.32,1,83.82,304.37,74.12]
["2009-07-02",27.85,59184.79,0,0,0,59212.639999999999,1,81.53,296.06,72.099999999999994]
["2009-07-06",27.85,59178.2,0,0,0,59206.05,1,81.53,296.02999999999997,72.09]
["2009-07-07",27.85,58031.54,0,0,0,58059.39,1,79.95,290.3,70.69]
["2009-07-08",27.85,57992,0,0,0,58019.85,1,79.89,290.10000000000002,70.64]
["2009-07-09",27.85,58104.03,0,0,0,58131.88,1,80.05,290.66000000000003,70.78]
["2009-07-10",27.85,57965.64,0,0,0,57993.49,1,79.86,289.97000000000003,70.61]
["2009-07-13",27.85,59377.21,0,0,0,59405.06,1,81.8,297.02999999999997,72.33]
["2009-07-14",27.85,59711.99,0,0,0,59739.839999999997,1,82.26,298.7,72.739999999999995]
["2009-07-15",27.85,61458.34,0,0,0,61486.19,1,84.67,307.43,74.87]
["2009-07-16",27.85,61359.49,0,0,0,61387.34,1,84.53,306.94,74.75]
["2009-07-17",27.85,62031.67,0,0,0,62059.519999999997,1,85.46,310.3,75.56]
["2009-07-20",27.85,62691.33,0,0,0,62719.18,1,86.37,313.60000000000002,76.37]
["2009-07-21",27.85,62980.63,0,0,0,63008.480000000003,1,86.76,315.04000000000002,76.72]
["2009-07-22",27.85,62967.45,0,0,0,62995.3,1,86.75,314.98,76.7]
["2009-07-23",27.85,64358.6,0,0,0,64386.45,1,88.66,321.93,78.400000000000006]
["2009-07-24",27.85,64621.54,0,0,0,64649.39,1,89.02,323.25,78.72]
["2009-07-27",27.85,64812.65,0,0,0,64840.5,1,89.29,324.2,78.95]
["2009-07-28",27.85,64509.51,0,0,0,64537.36,1,88.87,322.69,78.58]
["2009-07-29",27.85,64352.67,0,0,0,64380.52,1,88.65,321.89999999999998,78.39]
["2009-07-30",27.85,65023.53,0,0,0,65051.38,1,89.58,325.26,79.209999999999994]
["2009-07-31",369.34,65115.79,0,0,0,65485.13,0.99,89.71,327.43,79.319999999999993]
["2009-08-03",67.72,66491.28,0,0,0,66559,1,91.19,332.8,80.63]
["2009-08-04",67.72,66663.399999999994,0,0,0,66731.12,1,91.42,333.66,80.84]
["2009-08-05",67.72,66471.42,0,0,0,66539.14,1,91.16,332.7,80.61]
["2009-08-06",67.72,66127.179999999993,0,0,0,66194.899999999994,1,90.69,330.97,80.19]
["2009-08-07",67.72,66995.73,0,0,0,67063.45,1,91.88,335.32,81.239999999999995]
["2009-08-10",67.72,66855.38,0,0,0,66923.09,1,91.68,334.62,81.069999999999993]
["2009-08-11",67.72,66021.27,0,0,0,66088.98,1,90.54,330.44,80.06]
["2009-08-12",67.72,66729.61,0,0,0,66797.33,1,91.51,333.99,80.92]
["2009-08-13",67.72,67239.34,0,0,0,67307.05,1,92.21,336.54,81.540000000000006]
["2009-08-14",67.72,66722.98,0,0,0,66790.7,1,91.5,333.95,80.91]
["2009-08-17",67.72,65081.22,0,0,0,65148.94,1,89.25,325.74,78.92]
["2009-08-18",67.72,65597.58,0,0,0,65665.3,1,89.96,328.33,79.55]
["2009-08-19",67.72,66173.52,0,0,0,66241.23,1,90.75,331.21,80.239999999999995]
["2009-08-20",67.72,66855.38,0,0,0,66923.09,1,91.68,334.62,81.069999999999993]
["2009-08-21",67.72,68166.14,0,0,0,68233.86,1,93.48,341.17,82.66]
["2009-08-24",67.72,68159.520000000004,0,0,0,68227.23,1,93.47,341.14,82.65]
["2009-08-25",67.72,68291.92,0,0,0,68359.64,1,93.65,341.8,82.81]
["2009-08-26",67.72,68298.55,0,0,0,68366.27,1,93.66,341.83,82.82]
["2009-08-27",67.72,68450.8,0,0,0,68518.52,1,93.87,342.59,83.01]
["2009-08-28",67.72,68437.55,0,0,0,68505.27,1,93.85,342.53,82.99]
["2009-08-31",67.72,67828.52,0,0,0,67896.23,1,93.02,339.48,82.25]
["2009-09-01",67.72,66332.399999999994,0,0,0,66400.12,1,90.97,332,80.44]
["2009-09-02",67.72,66080.84,0,0,0,66148.55,1,90.62,330.74,80.13]
["2009-09-03",67.72,66630.3,0,0,0,66698.02,1,91.38,333.49,80.8]
["2009-09-04",67.72,67563.72,0,0,0,67631.44,1,92.66,338.16,81.93]
["2009-09-08",67.72,68146.28,0,0,0,68214,1,93.46,341.07,82.64]
["2009-09-09",67.72,68669.27,0,0,0,68736.98,1,94.17,343.69,83.27]
["2009-09-10",67.72,69370.98,0,0,0,69438.7,1,95.13,347.19,84.12]
["2009-09-11",67.72,69357.73,0,0,0,69425.45,1,95.12,347.13,84.11]
["2009-09-14",67.72,69695.360000000001,0,0,0,69763.08,1,95.58,348.82,84.52]
["2009-09-15",67.72,69986.64,0,0,0,70054.36,1,95.98,350.27,84.87]
["2009-09-16",67.72,71045.84,0,0,0,71113.55,1,97.43,355.57,86.15]
["2009-09-17",67.72,70939.92,0,0,0,71007.64,1,97.29,355.04,86.02]
["2009-09-18",67.72,70648.639999999999,0,0,0,70716.36,1,97.35,353.58,86.08]
["2009-09-21",67.72,70469.899999999994,0,0,0,70537.62,1,97.1,352.69,85.86]
["2009-09-22",67.72,70880.34,0,0,0,70948.05,1,97.67,354.74,86.36]
["2009-09-23",67.72,70291.16,0,0,0,70358.880000000005,1,96.86,351.79,85.64]
["2009-09-24",67.72,69516.62,0,0,0,69584.34,1,95.79,347.92,84.7]
["2009-09-25",67.72,69145.899999999994,0,0,0,69213.62,1,95.28,346.07,84.25]
["2009-09-28",67.72,70383.839999999997,0,0,0,70451.55,1,96.98,352.26,85.76]
["2009-09-29",67.72,70172,0,0,0,70239.72,1,96.69,351.2,85.5]
["2009-09-30",67.72,69900.58,0,0,0,69968.3,1,96.32,349.84,85.17]
["2009-10-01",67.72,68186,0,0,0,68253.72,1,93.96,341.27,83.08]
["2009-10-02",67.72,67848.38,0,0,0,67916.09,1,93.49,339.58,82.67]
["2009-10-05",67.72,68861.240000000005,0,0,0,68928.960000000006,1,94.89,344.64,83.9]
["2009-10-06",67.72,69847.62,0,0,0,69915.34,1,96.24,349.58,85.1]
["2009-10-07",67.72,70039.600000000006,0,0,0,70107.320000000007,1,96.51,350.54,85.34]
["2009-10-08",67.72,70575.820000000007,0,0,0,70643.539999999994,1,97.25,353.22,85.99]
["2009-10-09",67.72,71006.12,0,0,0,71073.84,1,97.84,355.37,86.52]
["2009-10-12",67.72,71284.160000000003,0,0,0,71351.88,1,98.22,356.76,86.85]
["2009-10-13",67.72,71138.52,0,0,0,71206.23,1,98.02,356.03,86.68]
["2009-10-14",67.72,72363.22,0,0,0,72430.94,1,99.71,362.15,88.17]
["2009-10-15",67.72,72628.02,0,0,0,72695.73,1,100.08,363.48,88.49]
["2009-10-16",67.72,72085.179999999993,0,0,0,72152.899999999994,1,99.33,360.76,87.83]
["2009-10-19",67.72,72680.98,0,0,0,72748.7,1,100.15,363.74,88.56]
["2009-10-20",67.72,72297.679999999993,0,0,0,72365.399999999994,1,99.62,361.83,88.09]
["2009-10-21",67.72,71648.27,0,0,0,71715.98,1,98.73,358.58,87.3]
["2009-10-22",67.72,72376.460000000006,0,0,0,72444.179999999993,1,99.73,362.22,88.18]
["2009-10-23",67.72,71548.960000000006,0,0,0,71616.679999999993,1,98.59,358.08,87.18]
["2009-10-26",67.72,70774.41,0,0,0,70842.13,1,97.52,354.21,86.23]
["2009-10-27",67.72,70450.039999999994,0,0,0,70517.759999999995,1,97.08,352.59,85.84]
["2009-10-28",67.72,69119.42,0,0,0,69187.14,1,95.24,345.94,84.22]
["2009-10-29",67.72,70602.3,0,0,0,70670.02,1,97.28,353.35,86.02]
["2009-10-30",404.21,68556.72,0,0,0,68960.929999999993,0.99,94.47,344.8,83.53]
["2009-11-02",90.94,69372.800000000003,0,0,0,69463.73,1,95.16,347.32,84.14]
["2009-11-03",90.94,69592.25,0,0,0,69683.19,1,95.46,348.42,84.41]
["2009-11-04",90.94,69771.8,0,0,0,69862.73,1,95.71,349.31,84.63]
["2009-11-05",90.94,71055.31,0,0,0,71146.25,1,97.47,355.73,86.18]
["2009-11-06",72882.12,0,0,0,0,72882.12,0,97.72,364.41,86.41]
["2009-11-09",72882.12,0,0,0,0,72882.12,0,99.95,364.41,88.38]
["2009-11-10",72882.12,0,0,0,0,72882.12,0,99.97,364.41,88.39]
["2009-11-11",72882.12,0,0,0,0,72882.12,0,100.48,364.41,88.85]
["2009-11-12",72882.12,0,0,0,0,72882.12,0,99.46,364.41,87.94]
["2009-11-13",72882.12,0,0,0,0,72882.12,0,99.99,364.41,88.42]
["2009-11-16",72882.12,0,0,0,0,72882.12,0,101.44,364.41,89.7]
["2009-11-17",72882.12,0,0,0,0,72882.12,0,101.56,364.41,89.81]
["2009-11-18",72882.12,0,0,0,0,72882.12,0,101.5,364.41,89.75]
["2009-11-19",72882.12,0,0,0,0,72882.12,0,100.18,364.41,88.58]
["2009-11-20",72882.12,0,0,0,0,72882.12,0,99.82,364.41,88.27]
["2009-11-23",0.56000000000000005,72808.740000000005,0,0,0,72809.3,1,101.09,364.05,89.39]
["2009-11-24",0.56000000000000005,72920.429999999993,0,0,0,72920.990000000005,1,101.24,364.61,89.52]
["2009-11-25",0.56000000000000005,73176.66,0,0,0,73177.22,1,101.6,365.89,89.84]
["2009-11-27",0.56000000000000005,71987.490000000005,0,0,0,71988.05,1,99.95,359.94,88.38]
["2009-11-30",0.56000000000000005,72230.58,0,0,0,72231.14,1,100.29,361.16,88.68]
["2009-12-01",0.56000000000000005,73124.100000000006,0,0,0,73124.66,1,101.53,365.62,89.77]
["2009-12-02",0.56000000000000005,73091.259999999995,0,0,0,73091.820000000007,1,101.48,365.46,89.73]
["2009-12-03",0.56000000000000005,72519.66,0,0,0,72520.22,1,100.69,362.6,89.03]
["2009-12-04",0.56000000000000005,72933.570000000007,0,0,0,72934.13,1,101.26,364.67,89.54]
["2009-12-07",0.56000000000000005,72821.88,0,0,0,72822.45,1,101.11,364.11,89.4]
["2009-12-08",0.56000000000000005,72013.77,0,0,0,72014.34,1,99.98,360.07,88.41]
["2009-12-09",0.56000000000000005,72283.8,0,0,0,72284.36,1,100.36,361.42,88.74]
["2009-12-10",0.56000000000000005,72690.48,0,0,0,72691.039999999994,1,100.92,363.46,89.24]
["2009-12-11",0.56000000000000005,72999.27,0,0,0,72999.839999999997,1,101.35,365,89.62]
["2009-12-14",0.56000000000000005,73498.59,0,0,0,73499.149999999994,1,102.05,367.5,90.23]
["2009-12-15",0.56000000000000005,73156.95,0,0,0,73157.509999999995,1,101.57,365.79,89.81]
["2009-12-16",0.56000000000000005,73268.639999999999,0,0,0,73269.2,1,101.73,366.35,89.95]
["2009-12-17",0.56000000000000005,72388.259999999995,0,0,0,72388.820000000007,1,100.5,361.94,88.87]
["2009-12-18",0.56000000000000005,72407.97,0,0,0,72408.53,1,101.07,362.04,89.37]
["2009-12-21",0.56000000000000005,73143.81,0,0,0,73144.38,1,102.1,365.72,90.28]
["2009-12-22",0.56000000000000005,73406.61,0,0,0,73407.17,1,102.47,367.04,90.61]
["2009-12-23",0.56000000000000005,73551.149999999994,0,0,0,73551.710000000006,1,102.67,367.76,90.78]
["2009-12-24",0.56000000000000005,73899.360000000001,0,0,0,73899.92,1,103.16,369.5,91.21]
["2009-12-28",0.56000000000000005,74057.039999999994,0,0,0,74057.600000000006,1,103.38,370.29,91.41]
["2009-12-29",0.56000000000000005,73953.23,0,0,0,73953.8,1,103.23,369.77,91.28]
["2009-12-30",0.56000000000000005,73925.64,0,0,0,73926.2,1,103.19,369.63,91.25]
["2009-12-31",0.56000000000000005,73216.08,0,0,0,73216.639999999999,1,102.2,366.08,90.37]
["2010-01-04",0.56000000000000005,74457.81,0,0,0,74458.38,1,103.93,372.29,91.9]
["2010-01-05",0.56000000000000005,74654.91,0,0,0,74655.47,1,104.21,373.28,92.15]
["2010-01-06",0.56000000000000005,74707.47,0,0,0,74708.03,1,104.28,373.54,92.21]
["2010-01-07",0.56000000000000005,75022.83,0,0,0,75023.39,1,104.72,375.12,92.6]
["2010-01-08",0.56000000000000005,75272.490000000005,0,0,0,75273.05,1,105.07,376.37,92.91]
["2010-01-11",0.56000000000000005,75377.62,0,0,0,75378.179999999993,1,105.22,376.89,93.04]
["2010-01-12",0.56000000000000005,74674.62,0,0,0,74675.19,1,104.24,373.38,92.17]
["2010-01-13",0.56000000000000005,75305.34,0,0,0,75305.91,1,105.12,376.53,92.95]
["2010-01-14",0.56000000000000005,75509.009999999995,0,0,0,75509.570000000007,1,105.4,377.55,93.2]
["2010-01-15",0.56000000000000005,74661.48,0,0,0,74662.039999999994,1,104.22,373.31,92.15]
["2010-01-19",0.56000000000000005,75594.42,0,0,0,75594.98,1,105.52,377.98,93.31]
["2010-01-20",0.56000000000000005,74825.73,0,0,0,74826.289999999994,1,104.45,374.13,92.36]
["2010-01-21",0.56000000000000005,73386.899999999994,0,0,0,73387.460000000006,1,102.44,366.94,90.58]
["2010-01-22",0.56000000000000005,71750.97,0,0,0,71751.53,1,100.16,358.76,88.56]
["2010-01-25",0.56000000000000005,72118.89,0,0,0,72119.45,1,100.67,360.6,89.02]
["2010-01-26",0.56000000000000005,71816.67,0,0,0,71817.23,1,100.25,359.09,88.64]
["2010-01-27",0.56000000000000005,72158.31,0,0,0,72158.880000000005,1,100.73,360.79,89.07]
["2010-01-28",0.56000000000000005,71330.490000000005,0,0,0,71331.05,1,99.57,356.66,88.04]
["2010-01-29",388.32,70555.23,0,0,0,70943.55,0.99,98.49,354.72,87.09]
["2010-02-01",60.81,71979.59,0,0,0,72040.41,1,100.02,360.2,88.44]
["2010-02-02",60.81,72850.8,0,0,0,72911.61,1,101.23,364.56,89.51]
["2010-02-03",60.81,72487.8,0,0,0,72548.62,1,100.73,362.74,89.07]
["2010-02-04",60.81,70250.399999999994,0,0,0,70311.210000000006,1,97.62,351.56,86.32]
["2010-02-05",60.81,70395.600000000006,0,0,0,70456.41,1,97.82,352.28,86.49]
["2010-02-08",60.81,69887.399999999994,0,0,0,69948.210000000006,1,97.11,349.74,85.87]
["2010-02-09",60.81,70765.2,0,0,0,70826.02,1,98.33,354.13,86.95]
["2010-02-10",60.81,70626.600000000006,0,0,0,70687.41,1,98.14,353.44,86.78]
["2010-02-11",60.81,71365.8,0,0,0,71426.61,1,99.17,357.13,87.69]
["2010-02-12",60.81,71306.41,0,0,0,71367.22,1,99.08,356.84,87.61]
["2010-02-16",60.81,72428.399999999994,0,0,0,72489.210000000006,1,100.64,362.45,88.99]
["2010-02-17",60.81,72771.61,0,0,0,72832.42,1,101.12,364.16,89.41]
["2010-02-18",60.81,73200.600000000006,0,0,0,73261.41,1,101.72,366.31,89.94]
["2010-02-19",60.81,73352.399999999994,0,0,0,73413.210000000006,1,101.93,367.07,90.13]
["2010-02-22",60.81,73365.600000000006,0,0,0,73426.41,1,101.94,367.13,90.14]
["2010-02-23",60.81,72474.600000000006,0,0,0,72535.41,1,100.71,362.68,89.05]
["2010-02-24",60.81,73141.2,0,0,0,73202.02,1,101.63,366.01,89.87]
["2010-02-25",60.81,73042.2,0,0,0,73103.009999999995,1,101.5,365.52,89.75]
["2010-02-26",60.81,73088.399999999994,0,0,0,73149.210000000006,1,101.56,365.75,89.8]
["2010-03-01",60.81,73847.399999999994,0,0,0,73908.210000000006,1,102.61,369.54,90.74]
["2010-03-02",60.81,74052,0,0,0,74112.81,1,102.9,370.56,90.99]
["2010-03-03",60.81,74118,0,0,0,74178.81,1,102.99,370.89,91.07]
["2010-03-04",60.81,74343.06,0,0,0,74403.88,1,103.3,372.02,91.34]
["2010-03-05",60.81,75405,0,0,0,75465.81,1,104.78,377.33,92.65]
["2010-03-08",60.81,75418.2,0,0,0,75479.009999999995,1,104.8,377.4,92.67]
["2010-03-09",60.81,75543.600000000006,0,0,0,75604.41,1,104.97,378.02,92.82]
["2010-03-10",60.81,75880.2,0,0,0,75941.02,1,105.44,379.71,93.23]
["2010-03-11",60.81,76197,0,0,0,76257.81,1,105.88,381.29,93.62]
["2010-03-12",60.81,76203.600000000006,0,0,0,76264.41,1,105.89,381.32,93.63]
["2010-03-15",60.81,76223.399999999994,0,0,0,76284.210000000006,1,105.92,381.42,93.65]
["2010-03-16",60.81,76830.600000000006,0,0,0,76891.41,1,106.76,384.46,94.4]
["2010-03-17",60.81,77286,0,0,0,77346.81,1,107.39,386.73,94.96]
["2010-03-18",60.81,77244.75,0,0,0,77305.56,1,107.34,386.53,94.91]
["2010-03-19",60.81,76540.2,0,0,0,76601.02,1,106.79,383.01,94.43]
["2010-03-22",60.81,76951.05,0,0,0,77011.86,1,107.37,385.06,94.94]
["2010-03-23",60.81,77490.61,0,0,0,77551.42,1,108.12,387.76,95.6]
["2010-03-24",60.81,77114.399999999994,0,0,0,77175.210000000006,1,107.6,385.88,95.14]
["2010-03-25",60.81,76989,0,0,0,77049.81,1,107.42,385.25,94.99]
["2010-03-26",60.81,76944.12,0,0,0,77004.929999999993,1,107.36,385.02,94.93]
["2010-03-29",60.81,77431.199999999997,0,0,0,77492.02,1,108.04,387.46,95.53]
["2010-03-30",60.81,77484,0,0,0,77544.81,1,108.11,387.72,95.6]
["2010-03-31",60.81,77220,0,0,0,77280.81,1,107.74,386.4,95.27]
["2010-04-01",60.81,77748,0,0,0,77808.81,1,108.48,389.04,95.92]
["2010-04-05",60.81,78381.600000000006,0,0,0,78442.41,1,109.36,392.21,96.7]
["2010-04-06",60.81,78566.399999999994,0,0,0,78627.210000000006,1,109.62,393.14,96.93]
["2010-04-07",60.81,78117.600000000006,0,0,0,78178.41,1,109,390.89,96.38]
["2010-04-08",60.81,78389.850000000006,0,0,0,78450.66,1,109.38,392.25,96.71]
["2010-04-09",60.81,78903,0,0,0,78963.81,1,110.09,394.82,97.35]
["2010-04-12",60.81,79028.399999999994,0,0,0,79089.210000000006,1,110.27,395.45,97.5]
["2010-04-13",60.81,79087.8,0,0,0,79148.62,1,110.35,395.74,97.57]
["2010-04-14",60.81,79985.399999999994,0,0,0,80046.210000000006,1,111.6,400.23,98.68]
["2010-04-15",60.81,80051.399999999994,0,0,0,80112.210000000006,1,111.69,400.56,98.76]
["2010-04-16",60.81,78777.600000000006,0,0,0,78838.41,1,109.92,394.19,97.19]
["2010-04-19",60.81,79074.600000000006,0,0,0,79135.41,1,110.33,395.68,97.56]
["2010-04-20",60.81,79780.800000000003,0,0,0,79841.62,1,111.32,399.21,98.43]
["2010-04-21",60.81,79635.600000000006,0,0,0,79696.41,1,111.11,398.48,98.25]
["2010-04-22",60.81,79873.2,0,0,0,79934.009999999995,1,111.44,399.67,98.54]
["2010-04-23",60.81,80396.25,0,0,0,80457.06,1,112.17,402.29,99.19]
["2010-04-26",60.81,80091,0,0,0,80151.81,1,111.75,400.76,98.81]
["2010-04-27",60.81,78196.800000000003,0,0,0,78257.62,1,109.11,391.29,96.48]
["2010-04-28",60.81,78790.8,0,0,0,78851.61,1,109.93,394.26,97.21]
["2010-04-29",60.81,79765.95,0,0,0,79826.759999999995,1,111.3,399.13,98.41]
["2010-04-30",377.88,78416.25,0,0,0,78794.12,1,109.41,393.97,96.75]
["2010-05-03",16.46,79792.05,0,0,0,79808.509999999995,1,110.83,399.04,98]
["2010-05-04",16.46,77915.759999999995,0,0,0,77932.22,1,108.22,389.66,95.69]
["2010-05-05",16.46,77451.66,0,0,0,77468.12,1,107.58,387.34,95.12]
["2010-05-06",16.46,74880.55,0,0,0,74897.009999999995,1,104.01,374.49,91.97]
["2010-05-07",16.46,73765.38,0,0,0,73781.84,1,102.46,368.91,90.6]
["2010-05-10",16.46,77014.09,0,0,0,77030.55,1,106.97,385.15,94.59]
["2010-05-11",16.46,76795.289999999994,0,0,0,76811.75,1,106.67,384.06,94.32]
["2010-05-12",16.46,77869.350000000006,0,0,0,77885.81,1,108.16,389.43,95.64]
["2010-05-13",16.46,76901.37,0,0,0,76917.83,1,106.81,384.59,94.45]
["2010-05-14",75489.77,0,0,0,0,75489.77,0,104.88,377.45,92.74]
["2010-05-17",75489.77,0,0,0,0,75489.77,0,104.93,377.45,92.79]
["2010-05-18",75489.77,0,0,0,0,75489.77,0,103.51,377.45,91.52]
["2010-05-19",75489.77,0,0,0,0,75489.77,0,102.92,377.45,91]
["2010-05-20",75489.77,0,0,0,0,75489.77,0,99.03,377.45,87.57]
["2010-05-21",75489.77,0,0,0,0,75489.77,0,100.48,377.45,88.85]
["2010-05-24",75489.77,0,0,0,0,75489.77,0,99.19,377.45,87.71]
["2010-05-25",75489.77,0,0,0,0,75489.77,0,99.29,377.45,87.79]
["2010-05-26",75489.77,0,0,0,0,75489.77,0,98.69,377.45,87.27]
["2010-05-27",75489.77,0,0,0,0,75489.77,0,102,377.45,90.19]
["2010-05-28",75489.77,0,0,0,0,75489.77,0,100.72,377.45,89.06]
["2010-06-01",75489.77,0,0,0,0,75489.77,0,99.02,377.45,87.56]
["2010-06-02",75489.77,0,0,0,0,75489.77,0,101.6,377.45,89.84]
["2010-06-03",75489.77,0,0,0,0,75489.77,0,101.95,377.45,90.15]
["2010-06-04",75489.77,0,0,0,0,75489.77,0,98.37,377.45,86.98]
["2010-06-07",75489.77,0,0,0,0,75489.77,0,97.14,377.45,85.9]
["2010-06-08",75489.77,0,0,0,0,75489.77,0,98.18,377.45,86.82]
["2010-06-09",75489.77,0,0,0,0,75489.77,0,97.66,377.45,86.35]
["2010-06-10",75489.77,0,0,0,0,75489.77,0,100.51,377.45,88.88]
["2010-06-11",75489.77,0,0,0,0,75489.77,0,101,377.45,89.31]
["2010-06-14",75489.77,0,0,0,0,75489.77,0,100.84,377.45,89.17]
["2010-06-15",75489.77,0,0,0,0,75489.77,0,103.14,377.45,91.2]
["2010-06-16",75489.77,0,0,0,0,75489.77,0,103.1,377.45,91.17]
["2010-06-17",75489.77,0,0,0,0,75489.77,0,103.27,377.45,91.31]
["2010-06-18",75489.77,0,0,0,0,75489.77,0,103.38,377.45,91.41]
["2010-06-21",75489.77,0,0,0,0,75489.77,0,103.08,377.45,91.15]
["2010-06-22",75489.77,0,0,0,0,75489.77,0,101.38,377.45,89.65]
["2010-06-23",75489.77,0,0,0,0,75489.77,0,101.07,377.45,89.37]
["2010-06-24",75489.77,0,0,0,0,75489.77,0,99.39,377.45,87.89]
["2010-06-25",75489.77,0,0,0,0,75489.77,0,99.81,377.45,88.25]
["2010-06-28",35.86,75378.53,0,0,0,75414.39,1,99.49,377.07,87.98]
["2010-06-29",35.86,73051.210000000006,0,0,0,73087.070000000007,1,96.42,365.44,85.26]
["2010-06-30",35.86,72357.22,0,0,0,72393.08,1,95.51,361.97,84.45]
["2010-07-01",35.86,72034.759999999995,0,0,0,72070.62,1,95.08,360.35,84.07]
["2010-07-02",35.86,71642.2,0,0,0,71678.05,1,94.56,358.39,83.62]
["2010-07-06",35.86,72111.88,0,0,0,72147.73,1,95.18,360.74,84.16]
["2010-07-07",35.86,74381.36,0,0,0,74417.22,1,98.18,372.09,86.81]
["2010-07-08",35.86,75119.16,0,0,0,75155.02,1,99.15,375.78,87.67]
["2010-07-09",35.86,75679.960000000006,0,0,0,75715.820000000007,1,99.89,378.58,88.33]
["2010-07-12",35.86,75729.03,0,0,0,75764.89,1,99.96,378.82,88.39]
["2010-07-13",35.86,76871.66,0,0,0,76907.520000000004,1,101.46,384.54,89.72]
["2010-07-14",35.86,76865.350000000006,0,0,0,76901.210000000006,1,101.46,384.51,89.71]
["2010-07-15",35.86,76885.679999999993,0,0,0,76921.539999999994,1,101.48,384.61,89.74]
["2010-07-16",35.86,74768.66,0,0,0,74804.52,1,98.69,374.02,87.26]
["2010-07-19",35.86,75210.289999999994,0,0,0,75246.149999999994,1,99.27,376.23,87.78]
["2010-07-20",35.86,76044.479999999996,0,0,0,76080.34,1,100.37,380.4,88.75]
["2010-07-21",35.86,75056.070000000007,0,0,0,75091.929999999993,1,99.07,375.46,87.6]
["2010-07-22",35.86,76732.160000000003,0,0,0,76768.02,1,101.28,383.84,89.56]
["2010-07-23",35.86,77397.41,0,0,0,77433.27,1,102.16,387.17,90.33]
["2010-07-26",35.86,78203.55,0,0,0,78239.41,1,103.22,391.2,91.27]
["2010-07-27",35.86,78196.55,0,0,0,78232.41,1,103.21,391.16,91.27]
["2010-07-28",35.86,77691.83,0,0,0,77727.69,1,102.55,388.64,90.68]
["2010-07-29",35.86,77313.289999999994,0,0,0,77349.149999999994,1,102.05,386.75,90.23]
["2010-07-30",35.86,77299.27,0,0,0,77335.12,1,102.03,386.68,90.22]
["2010-08-02",35.86,79044.759999999995,0,0,0,79080.62,1,104.33,395.4,92.26]
["2010-08-03",35.86,78666.22,0,0,0,78702.080000000002,1,103.83,393.51,91.81]
["2010-08-04",35.86,79191.97,0,0,0,79227.83,1,104.53,396.14,92.43]
["2010-08-05",35.86,79107.850000000006,0,0,0,79143.710000000006,1,104.42,395.72,92.33]
["2010-08-06",79164.039999999994,0,0,0,0,79164.039999999994,0,103.99,395.82,91.95]
["2010-08-09",79164.039999999994,0,0,0,0,79164.039999999994,0,104.55,395.82,92.44]
["2010-08-10",79164.039999999994,0,0,0,0,79164.039999999994,0,103.98,395.82,91.94]
["2010-08-11",79164.039999999994,0,0,0,0,79164.039999999994,0,101.13,395.82,89.42]
["2010-08-12",79164.039999999994,0,0,0,0,79164.039999999994,0,100.51,395.82,88.88]
["2010-08-13",79164.039999999994,0,0,0,0,79164.039999999994,0,100.22,395.82,88.61]
["2010-08-16",55.2,79029.8,0,0,0,79085.009999999995,1,100.17,395.43,88.57]
["2010-08-17",55.2,80000.7,0,0,0,80055.899999999994,1,101.4,400.28,89.66]
["2010-08-18",55.2,80146.7,0,0,0,80201.91,1,101.58,401.01,89.83]
["2010-08-19",55.2,78752.399999999994,0,0,0,78807.600000000006,1,99.82,394.04,88.26]
["2010-08-20",55.2,78496.899999999994,0,0,0,78552.100000000006,1,99.49,392.76,87.98]
["2010-08-23",55.2,78200.23,0,0,0,78255.429999999993,1,99.12,391.28,87.64]
["2010-08-24",55.2,77036.899999999994,0,0,0,77092.100000000006,1,97.64,385.46,86.34]
["2010-08-25",55.2,77336.2,0,0,0,77391.41,1,98.02,386.96,86.68]
["2010-08-26",55.2,76817.91,0,0,0,76873.11,1,97.37,384.37,86.09]
["2010-08-27",55.2,78007.8,0,0,0,78063,1,98.87,390.32,87.43]
["2010-08-30",55.2,76877.03,0,0,0,76932.23,1,97.44,384.66,86.16]
["2010-08-31",55.2,76876.3,0,0,0,76931.5,1,97.44,384.66,86.16]
["2010-09-01",55.2,79175.8,0,0,0,79231,1,100.35,396.16,88.74]
["2010-09-02",55.2,79913.100000000006,0,0,0,79968.3,1,101.29,399.84,89.56]
["2010-09-03",55.2,80949.7,0,0,0,81004.91,1,102.6,405.02,90.73]
["2010-09-07",55.2,80037.2,0,0,0,80092.41,1,101.45,400.46,89.7]
["2010-09-08",55.2,80599.3,0,0,0,80654.509999999995,1,102.16,403.27,90.33]
["2010-09-09",55.2,80971.59,0,0,0,81026.8,1,102.63,405.13,90.75]
["2010-09-10",55.2,81381.86,0,0,0,81437.06,1,103.15,407.19,91.21]
["2010-09-13",55.2,82285.600000000006,0,0,0,82340.800000000003,1,104.3,411.7,92.22]
["2010-09-14",55.2,82234.5,0,0,0,82289.7,1,104.23,411.45,92.17]
["2010-09-15",55.2,82548.399999999994,0,0,0,82603.600000000006,1,104.63,413.02,92.52]
["2010-09-16",55.2,82526.5,0,0,0,82581.7,1,104.6,412.91,92.49]
["2010-09-17",55.2,82117.7,0,0,0,82172.899999999994,1,104.64,410.87,92.53]
["2010-09-20",55.2,83373.3,0,0,0,83428.5,1,106.24,417.14,93.94]
["2010-09-21",55.2,83205.41,0,0,0,83260.61,1,106.03,416.3,93.75]
["2010-09-22",55.2,82796.600000000006,0,0,0,82851.8,1,105.51,414.26,93.29]
["2010-09-23",55.2,82123.539999999994,0,0,0,82178.740000000005,1,104.65,410.89,92.53]
["2010-09-24",83388.88,0,0,0,0,83388.88,0,106.81,416.94,94.44]
["2010-09-27",83388.88,0,0,0,0,83388.88,0,106.3,416.94,93.99]
["2010-09-28",83388.88,0,0,0,0,83388.88,0,106.67,416.94,94.32]
["2010-09-29",83388.88,0,0,0,0,83388.88,0,106.48,416.94,94.16]
["2010-09-30",83388.88,0,0,0,0,83388.88,0,106.17,416.94,93.88]
["2010-10-01",83388.88,0,0,0,0,83388.88,0,106.61,416.94,94.27]
["2010-10-04",40.619999999999997,83265,0,0,0,83305.62,1,105.81,416.53,93.56]
["2010-10-05",40.619999999999997,84941.28,0,0,0,84981.9,1,107.94,424.91,95.45]
["2010-10-06",40.619999999999997,84933.96,0,0,0,84974.58,1,107.93,424.87,95.44]
["2010-10-07",40.619999999999997,84831.48,0,0,0,84872.09,1,107.8,424.36,95.32]
["2010-10-08",40.619999999999997,85305.45,0,0,0,85346.06,1,108.41,426.73,95.86]
["2010-10-11",40.619999999999997,85387.8,0,0,0,85428.42,1,108.51,427.14,95.95]
["2010-10-12",40.619999999999997,85651.32,0,0,0,85691.94,1,108.84,428.46,96.24]
["2010-10-13",40.619999999999997,86317.440000000002,0,0,0,86358.05,1,109.69,431.79,96.99]
["2010-10-14",40.619999999999997,85980.72,0,0,0,86021.34,1,109.26,430.11,96.61]
["2010-10-15",40.619999999999997,86156.39,0,0,0,86197.01,1,109.49,430.99,96.81]
["2010-10-18",40.619999999999997,86580.96,0,0,0,86621.58,1,110.03,433.11,97.29]
["2010-10-19",40.619999999999997,85446.36,0,0,0,85486.98,1,108.58,427.44,96.01]
["2010-10-20",40.619999999999997,86280.84,0,0,0,86321.46,1,109.64,431.61,96.95]
["2010-10-21",40.619999999999997,86471.16,0,0,0,86511.78,1,109.89,432.56,97.17]
["2010-10-22",40.619999999999997,86630.01,0,0,0,86670.62,1,110.09,433.35,97.34]
["2010-10-25",40.619999999999997,86888.4,0,0,0,86929.02,1,110.42,434.65,97.63]
["2010-10-26",40.619999999999997,86903.039999999994,0,0,0,86943.66,1,110.44,434.72,97.65]
["2010-10-27",40.619999999999997,86654.16,0,0,0,86694.77,1,110.12,433.47,97.37]
["2010-10-28",40.619999999999997,86668.800000000003,0,0,0,86709.42,1,110.14,433.55,97.39]
["2010-10-29",480.15,86734.68,0,0,0,87214.83,0.99,110.22,436.07,97.46]
["2010-11-01",5.55,87238.080000000002,0,0,0,87243.63,1,110.26,436.22,97.49]
["2010-11-02",5.55,87933.6,0,0,0,87939.16,1,111.14,439.7,98.27]
["2010-11-03",5.55,88283.199999999997,0,0,0,88288.75,1,111.58,441.44,98.66]
["2010-11-04",5.55,89983.360000000001,0,0,0,89988.91,1,113.73,449.95,100.56]
["2010-11-05",5.55,90325.6,0,0,0,90331.16,1,114.16,451.66,100.95]
["2010-11-08",5.55,90152.639999999999,0,0,0,90158.2,1,113.94,450.79,100.75]
["2010-11-09",5.55,89504.960000000006,0,0,0,89510.52,1,113.12,447.55,100.03]
["2010-11-10",5.55,89865.600000000006,0,0,0,89871.16,1,113.58,449.36,100.43]
["2010-11-11",5.55,89523.36,0,0,0,89528.91,1,113.15,447.65,100.05]
["2010-11-12",5.55,88465.73,0,0,0,88471.28,1,111.81,442.36,98.87]
["2010-11-15",5.55,88342.080000000002,0,0,0,88347.63,1,111.65,441.74,98.73]
["2010-11-16",5.55,86965.77,0,0,0,86971.32,1,109.91,434.86,97.19]
["2010-11-17",5.55,87008.45,0,0,0,87014.01,1,109.97,435.07,97.24]
["2010-11-18",5.55,88288.71,0,0,0,88294.27,1,111.59,441.47,98.67]
["2010-11-19",5.55,88533.440000000002,0,0,0,88538.99,1,111.9,442.7,98.94]
["2010-11-22",5.55,88459.839999999997,0,0,0,88465.4,1,111.8,442.33,98.86]
["2010-11-23",5.55,87177.36,0,0,0,87182.91,1,110.18,435.92,97.43]
["2010-11-24",5.55,88467.199999999997,0,0,0,88472.75,1,111.81,442.36,98.87]
["2010-11-26",5.55,87436.800000000003,0,0,0,87442.36,1,110.51,437.21,97.72]
["2010-11-29",5.55,87703.23,0,0,0,87708.79,1,110.85,438.54,98.01]
["2010-11-30",5.55,87210.48,0,0,0,87216.03,1,110.22,436.08,97.46]
["2010-12-01",5.55,89063.360000000001,0,0,0,89068.91,1,112.57,445.35,99.53]
["2010-12-02",5.55,90204.160000000003,0,0,0,90209.71,1,114.01,451.05,100.81]
["2010-12-03",5.55,90447.039999999994,0,0,0,90452.59,1,114.31,452.26,101.08]
["2010-12-06",5.55,90351.360000000001,0,0,0,90356.91,1,114.19,451.79,100.97]
["2010-12-07",5.55,90402.880000000005,0,0,0,90408.44,1,114.26,452.04,101.03]
["2010-12-08",5.55,90734.09,0,0,0,90739.64,1,114.68,453.7,101.4]
["2010-12-09",5.55,91087.360000000001,0,0,0,91092.91,1,115.12,455.47,101.8]
["2010-12-10",5.55,91617.279999999999,0,0,0,91622.84,1,115.79,458.11,102.39]
["2010-12-13",5.55,91676.160000000003,0,0,0,91681.71,1,115.87,458.41,102.45]
["2010-12-14",5.55,91757.119999999995,0,0,0,91762.67,1,115.97,458.81,102.55]
["2010-12-15",5.55,91336.12,0,0,0,91341.68,1,115.44,456.71,102.07]
["2010-12-16",5.55,91867.520000000004,0,0,0,91873.08,1,116.11,459.37,102.67]
["2010-12-17",5.55,91484.800000000003,0,0,0,91490.36,1,116.23,457.45,102.78]
["2010-12-20",5.55,91705.600000000006,0,0,0,91711.16,1,116.51,458.56,103.03]
["2010-12-21",5.55,92287.039999999994,0,0,0,92292.59,1,117.25,461.46,103.68]
["2010-12-22",5.55,92574.07,0,0,0,92579.62,1,117.62,462.9,104]
["2010-12-23",5.55,92441.600000000006,0,0,0,92447.16,1,117.45,462.24,103.85]
["2010-12-27",5.55,92478.399999999994,0,0,0,92483.95,1,117.5,462.42,103.89]
["2010-12-28",5.55,92610.880000000005,0,0,0,92616.44,1,117.66,463.08,104.04]
["2010-12-29",5.55,92677.119999999995,0,0,0,92682.67,1,117.75,463.41,104.12]
["2010-12-30",5.55,92529.919999999998,0,0,0,92535.48,1,117.56,462.68,103.95]
["2010-12-31",5.55,92552,0,0,0,92557.55,1,117.59,462.79,103.98]
["2011-01-03",5.55,93508.800000000003,0,0,0,93514.36,1,118.81,467.57,105.05]
["2011-01-04",5.55,93457.279999999999,0,0,0,93462.84,1,118.74,467.31,104.99]
["2011-01-05",5.55,93943.039999999994,0,0,0,93948.59,1,119.36,469.74,105.54]
["2011-01-06",5.55,93759.039999999994,0,0,0,93764.59,1,119.12,468.82,105.33]
["2011-01-07",5.55,93575.039999999994,0,0,0,93580.59,1,118.89,467.9,105.13]
["2011-01-10",5.55,93457.279999999999,0,0,0,93462.84,1,118.74,467.31,104.99]
["2011-01-11",5.55,93788.479999999996,0,0,0,93794.03,1,119.16,468.97,105.37]
["2011-01-12",5.55,94634.880000000005,0,0,0,94640.44,1,120.24,473.2,106.32]
["2011-01-13",5.55,94478.48,0,0,0,94484.03,1,120.04,472.42,106.14]
["2011-01-14",5.55,95164.800000000003,0,0,0,95170.36,1,120.91,475.85,106.91]
["2011-01-18",5.55,95326.73,0,0,0,95332.28,1,121.12,476.66,107.09]
["2011-01-19",5.55,94392,0,0,0,94397.55,1,119.93,471.99,106.04]
["2011-01-20",5.55,94266.880000000005,0,0,0,94272.44,1,119.77,471.36,105.9]
["2011-01-21",5.55,94480.31,0,0,0,94485.87,1,120.04,472.43,106.14]
["2011-01-24",5.55,95017.600000000006,0,0,0,95023.16,1,120.72,475.12,106.75]
["2011-01-25",5.55,95069.119999999995,0,0,0,95074.67,1,120.79,475.37,106.81]
["2011-01-26",5.55,95437.119999999995,0,0,0,95442.67,1,121.26,477.21,107.22]
["2011-01-27",5.55,95672.639999999999,0,0,0,95678.2,1,121.55,478.39,107.48]
["2011-01-28",5.55,94001.919999999998,0,0,0,94007.48,1,119.43,470.04,105.61]
["2011-01-31",486.02,94708.479999999996,0,0,0,95194.49,0.99,120.33,475.97,106.4]
["2011-02-01",486.02,96224.639999999999,0,0,0,96710.66,0.99,122.26,483.55,108.1]
["2011-02-02",486.02,96036.96,0,0,0,96522.98,0.99,122.02,482.62,107.89]
["2011-02-03",486.02,96254.080000000002,0,0,0,96740.09,0.99,122.29,483.7,108.14]
["2011-02-04",486.02,96526.399999999994,0,0,0,97012.41,0.99,122.64,485.06,108.44]
["2011-02-07",89.71,97525.83,0,0,0,97615.54,1,123.41,488.08,109.12]
["2011-02-08",89.71,97969.23,0,0,0,98058.95,1,123.97,490.3,109.62]
["2011-02-09",89.71,97746.79,0,0,0,97836.5,1,123.69,489.18,109.37]
["2011-02-10",89.71,97785.22,0,0,0,97874.93,1,123.73,489.38,109.41]
["2011-02-11",89.71,98368.29,0,0,0,98458,1,124.47,492.29,110.06]
["2011-02-14",89.71,98604.77,0,0,0,98694.48,1,124.77,493.47,110.33]
["2011-02-15",89.71,98294.38,0,0,0,98384.09,1,124.38,491.92,109.98]
["2011-02-16",89.71,98915.16,0,0,0,99004.87,1,125.16,495.03,110.68]
["2011-02-17",89.71,99210.75,0,0,0,99300.46,1,125.54,496.5,111.01]
["2011-02-18",89.71,99417.67,0,0,0,99507.38,1,125.8,497.54,111.24]
["2011-02-22",89.71,97422.38,0,0,0,97512.09,1,123.28,487.56,109]
["2011-02-23",89.71,96823.78,0,0,0,96913.49,1,122.52,484.57,108.33]
["2011-02-24",89.71,96757.27,0,0,0,96846.98,1,122.43,484.24,108.26]
["2011-02-25",89.71,97791.88,0,0,0,97881.59,1,123.74,489.41,109.42]
["2011-02-28",89.71,98397.84,0,0,0,98487.55,1,124.51,492.44,110.1]
["2011-03-01",89.71,96757.27,0,0,0,96846.98,1,122.43,484.24,108.26]
["2011-03-02",89.71,96964.2,0,0,0,97053.91,1,122.7,485.27,108.49]
["2011-03-03",89.71,98634.33,0,0,0,98724.04,1,124.81,493.62,110.36]
["2011-03-04",89.71,97895.33,0,0,0,97985.04,1,123.87,489.93,109.53]
["2011-03-07",89.71,97126.77,0,0,0,97216.48,1,122.9,486.08,108.67]
["2011-03-08",89.71,97976.62,0,0,0,98066.34,1,123.98,490.33,109.62]
["2011-03-09",89.71,97836.21,0,0,0,97925.92,1,123.8,489.63,109.47]
["2011-03-10",89.71,96023.81,0,0,0,96113.52,1,121.51,480.57,107.44]
["2011-03-11",89.71,96690.76,0,0,0,96780.47,1,122.35,483.9,108.19]
["2011-03-14",89.71,96106.95,0,0,0,96196.66,1,121.61,480.98,107.53]
["2011-03-15",89.71,95005.84,0,0,0,95095.55,1,120.22,475.48,106.3]
["2011-03-16",89.71,93243.33,0,0,0,93333.04,1,117.99,466.67,104.33]
["2011-03-17",89.71,94481.15,0,0,0,94570.86,1,119.55,472.86,105.71]
["2011-03-18",89.71,94414.64,0,0,0,94504.35,1,119.99,472.52,106.1]
["2011-03-21",89.71,95877.87,0,0,0,95967.58,1,121.85,479.84,107.74]
["2011-03-22",89.71,95545.3,0,0,0,95635.02,1,121.43,478.18,107.37]
["2011-03-23",89.71,95818.74,0,0,0,95908.45,1,121.77,479.54,107.68]
["2011-03-24",89.71,96735.09,0,0,0,96824.8,1,122.94,484.12,108.71]
["2011-03-25",89.71,97030.7,0,0,0,97120.41,1,123.31,485.6,109.04]
["2011-03-28",89.71,96794.22,0,0,0,96883.93,1,123.01,484.42,108.77]
["2011-03-29",89.71,97444.54,0,0,0,97534.25,1,123.84,487.67,109.5]
["2011-03-30",89.71,98117.03,0,0,0,98206.74,1,124.69,491.03,110.26]
["2011-03-31",89.71,97984.01,0,0,0,98073.72,1,124.52,490.37,110.11]
["2011-04-01",89.71,98397.84,0,0,0,98487.55,1,125.05,492.44,110.57]
["2011-04-04",89.71,98479.13,0,0,0,98568.84,1,125.15,492.85,110.67]
["2011-04-05",89.71,98464.37,0,0,0,98554.08,1,125.14,492.77,110.65]
["2011-04-06",89.71,98774.74,0,0,0,98864.45,1,125.53,494.32,111]
["2011-04-07",89.71,98523.48,0,0,0,98613.2,1,125.21,493.07,110.72]
["2011-04-08",89.71,98183.54,0,0,0,98273.25,1,124.78,491.37,110.33]
["2011-04-11",89.71,97887.95,0,0,0,97977.66,1,124.4,489.89,110]
["2011-04-12",89.71,97156.33,0,0,0,97246.04,1,123.47,486.23,109.18]
["2011-04-13",89.71,97148.95,0,0,0,97238.66,1,123.46,486.19,109.17]
["2011-04-14",89.71,97222.84,0,0,0,97312.55,1,123.56,486.56,109.25]
["2011-04-15",89.71,97577.55,0,0,0,97667.27,1,124.01,488.34,109.65]
["2011-04-18",89.71,96483.839999999997,0,0,0,96573.55,1,122.62,482.87,108.42]
["2011-04-19",89.71,97038.09,0,0,0,97127.8,1,123.32,485.64,109.05]
["2011-04-20",89.71,98360.91,0,0,0,98450.62,1,125,492.25,110.53]
["2011-04-21",89.71,98863.42,0,0,0,98953.13,1,125.64,494.77,111.1]
["2011-04-25",89.71,98759.96,0,0,0,98849.67,1,125.51,494.25,110.98]
["2011-04-26",89.71,99610.55,0,0,0,99700.26,1,126.59,498.5,111.94]
["2011-04-27",89.71,100260.12,0,0,0,100349.84,1,127.42,501.75,112.67]
["2011-04-28",89.71,100585.29,0,0,0,100675,1,127.83,503.38,113.03]
["2011-04-29",498.6,100821.77,0,0,0,101320.37,1,128.13,506.6,113.3]
["2011-05-02",89.53,101075.24,0,0,0,101164.77,1,127.93,505.82,113.12]
["2011-05-03",89.53,100711.66,0,0,0,100801.19,1,127.47,504.01,112.72]
["2011-05-04",89.53,100043.86,0,0,0,100133.39,1,126.63,500.67,111.97]
["2011-05-05",89.53,99138.62,0,0,0,99228.15,1,125.48,496.14,110.96]
["2011-05-06",89.53,99576.4,0,0,0,99665.93,1,126.04,498.33,111.45]
["2011-05-09",89.53,99962.240000000005,0,0,0,100051.77,1,126.53,500.26,111.88]
["2011-05-10",89.53,100815.54,0,0,0,100905.07,1,127.61,504.53,112.83]
["2011-05-11",89.53,99754.48,0,0,0,99844.02,1,126.26,499.22,111.65]
["2011-05-12",89.53,100229.36,0,0,0,100318.89,1,126.86,501.6,112.18]
["2011-05-13",89.53,99457.67,0,0,0,99547.199999999997,1,125.89,497.74,111.31]
["2011-05-16",89.53,98826.98,0,0,0,98916.52,1,125.09,494.58,110.61]
["2011-05-17",89.53,98812.14,0,0,0,98901.67,1,125.07,494.51,110.59]
["2011-05-18",89.53,99695.12,0,0,0,99784.65,1,126.19,498.92,111.58]
["2011-05-19",89.53,99932.55,0,0,0,100022.09,1,126.49,500.11,111.85]
["2011-05-20",89.53,99138.62,0,0,0,99228.15,1,125.48,496.14,110.96]
["2011-05-23",89.53,97988.52,0,0,0,98078.05,1,124.03,490.39,109.67]
["2011-05-24",89.53,97906.9,0,0,0,97996.43,1,123.92,489.98,109.58]
["2011-05-25",89.53,98233.38,0,0,0,98322.91,1,124.34,491.62,109.94]
["2011-05-26",89.53,98686,0,0,0,98775.53,1,124.91,493.88,110.45]
["2011-05-27",89.53,99064.41,0,0,0,99153.95,1,125.39,495.77,110.87]
["2011-05-31",89.53,100095.8,0,0,0,100185.33,1,126.69,500.93,112.03]
["2011-06-01",89.53,97847.54,0,0,0,97937.07,1,123.85,489.69,109.51]
["2011-06-02",89.53,97743.66,0,0,0,97833.19,1,123.72,489.17,109.4]
["2011-06-03",89.53,96771.64,0,0,0,96861.17,1,122.49,484.31,108.31]
["2011-06-06",89.53,95751.39,0,0,0,95840.92,1,121.2,479.21,107.17]
["2011-06-07",89.53,95688.33,0,0,0,95777.86,1,121.12,478.89,107.1]
["2011-06-08",89.53,95287.64,0,0,0,95377.17,1,120.61,476.89,106.65]
["2011-06-09",89.53,96014.8,0,0,0,96104.33,1,121.53,480.52,107.46]
["2011-06-10",89.53,94679.2,0,0,0,94768.73,1,119.84,473.84,105.97]
["2011-06-13",89.53,94753.4,0,0,0,94842.93,1,119.93,474.22,106.05]
["2011-06-14",89.53,95955.45,0,0,0,96044.98,1,121.45,480.23,107.39]
["2011-06-15",89.53,94248.84,0,0,0,94338.37,1,119.29,471.69,105.48]
["2011-06-16",89.53,94456.6,0,0,0,94546.13,1,119.56,472.73,105.72]
["2011-06-17",89.53,94271.1,0,0,0,94360.63,1,119.91,471.8,106.03]
["2011-06-20",89.53,94753.4,0,0,0,94842.93,1,120.53,474.22,106.57]
["2011-06-21",89.53,96051.9,0,0,0,96141.43,1,122.18,480.71,108.03]
["2011-06-22",89.53,95473.14,0,0,0,95562.67,1,121.44,477.81,107.38]
["2011-06-23",89.53,95199.34,0,0,0,95288.87,1,121.09,476.45,107.08]
["2011-06-24",89.53,94093.02,0,0,0,94182.55,1,119.69,470.91,105.83]
["2011-06-27",89.53,94931.48,0,0,0,95021.02,1,120.75,475.11,106.77]
["2011-06-28",89.53,96170.62,0,0,0,96260.15,1,122.33,481.3,108.17]
["2011-06-29",89.53,96994.240000000005,0,0,0,97083.77,1,123.38,485.42,109.09]
["2011-06-30",89.53,97921.74,0,0,0,98011.27,1,124.56,490.06,110.14]
["2011-07-01",89.53,99368.639999999999,0,0,0,99458.17,1,126.4,497.29,111.77]
["2011-07-05",89.53,99287.02,0,0,0,99376.55,1,126.29,496.88,111.67]
["2011-07-06",89.53,99405.74,0,0,0,99495.27,1,126.44,497.48,111.81]
["2011-07-07",89.53,100437.12,0,0,0,100526.65,1,127.76,502.63,112.97]
["2011-07-08",89.53,99724.800000000003,0,0,0,99814.33,1,126.85,499.07,112.17]
["2011-07-11",89.53,97921.74,0,0,0,98011.27,1,124.56,490.06,110.14]
["2011-07-12",89.53,97498.8,0,0,0,97588.33,1,124.02,487.94,109.66]
["2011-07-13",89.53,97825.27,0,0,0,97914.8,1,124.43,489.57,110.03]
["2011-07-14",89.53,97150.05,0,0,0,97239.59,1,123.58,486.2,109.27]
["2011-07-15",89.53,97713.98,0,0,0,97803.520000000004,1,124.29,489.02,109.9]
["2011-07-18",89.53,96912.62,0,0,0,97002.15,1,123.27,485.01,109]
["2011-07-19",89.53,98485.66,0,0,0,98575.19,1,125.27,492.88,110.77]
["2011-07-20",89.53,98426.3,0,0,0,98515.83,1,125.2,492.58,110.71]
["2011-07-21",89.53,99791.59,0,0,0,99881.12,1,126.94,499.41,112.24]
["2011-07-22",99292.09,0,0,0,0,99292.09,0,127.02,496.46,112.32]
["2011-07-25",99292.09,0,0,0,0,99292.09,0,126.31,496.46,111.69]
["2011-07-26",99292.09,0,0,0,0,99292.09,0,125.84,496.46,111.27]
["2011-07-27",99292.09,0,0,0,0,99292.09,0,123.26,496.46,108.99]
["2011-07-28",99292.09,0,0,0,0,99292.09,0,122.91,496.46,108.68]
["2011-07-29",99757.77,0,0,0,0,99757.77,0,122.07,498.79,107.93]
["2011-08-01",111.28,99546.94,0,0,0,99658.22,1,121.55,498.29,107.48]
["2011-08-02",111.28,97003.77,0,0,0,97115.05,1,118.44,485.58,104.73]
["2011-08-03",111.28,97529.41,0,0,0,97640.69,1,119.08,488.2,105.3]
["2011-08-04",111.28,92960.98,0,0,0,93072.27,1,113.5,465.36,100.37]
["2011-08-05",111.28,92821.84,0,0,0,92933.119999999995,1,113.33,464.67,100.21]
["2011-08-08",111.28,86776.98,0,0,0,86888.27,1,105.95,434.44,93.69]
["2011-08-09",111.28,90812.04,0,0,0,90923.32,1,110.88,454.62,98.04]
["2011-08-10",111.28,86800.17,0,0,0,86911.45,1,105.98,434.56,93.71]
["2011-08-11",111.28,90696.09,0,0,0,90807.38,1,110.74,454.04,97.92]
["2011-08-12",111.28,91306.77,0,0,0,91418.05,1,111.48,457.09,98.58]
["2011-08-15",111.28,93239.27,0,0,0,93350.55,1,113.84,466.75,100.67]
["2011-08-16",111.28,92443.07,0,0,0,92554.35,1,112.87,462.77,99.81]
["2011-08-17",111.28,92504.91,0,0,0,92616.19,1,112.95,463.08,99.87]
["2011-08-18",111.28,88516.23,0,0,0,88627.520000000004,1,108.08,443.14,95.57]
["2011-08-19",111.28,87070.720000000001,0,0,0,87182,1,106.31,435.91,94.01]
["2011-08-22",111.28,87140.29,0,0,0,87251.57,1,106.4,436.26,94.08]
["2011-08-23",111.28,90008.12,0,0,0,90119.41,1,109.9,450.6,97.18]
["2011-08-24",111.28,91275.839999999997,0,0,0,91387.12,1,111.45,456.94,98.55]
["2011-08-25",111.28,89884.44,0,0,0,89995.72,1,109.75,449.98,97.04]
["2011-08-26",93828.75,0,0,0,0,93828.75,0,111.34,469.14,98.45]
["2011-08-29",93828.75,0,0,0,0,93828.75,0,114.54,469.14,101.28]
["2011-08-30",93828.75,0,0,0,0,93828.75,0,114.84,469.14,101.55]
["2011-08-31",93828.75,0,0,0,0,93828.75,0,115.35,469.14,102]
["2011-09-01",93828.75,0,0,0,0,93828.75,0,114.15,469.14,100.93]
["2011-09-02",93828.75,0,0,0,0,93828.75,0,111.23,469.14,98.35]
["2011-09-06",93828.75,0,0,0,0,93828.75,0,110.42,469.14,97.64]
["2011-09-07",93828.75,0,0,0,0,93828.75,0,113.53,469.14,100.39]
["2011-09-08",93828.75,0,0,0,0,93828.75,0,112.35,469.14,99.35]
["2011-09-09",93828.75,0,0,0,0,93828.75,0,109.41,469.14,96.74]
["2011-09-12",93828.75,0,0,0,0,93828.75,0,110.12,469.14,97.37]
["2011-09-13",93828.75,0,0,0,0,93828.75,0,111.13,469.14,98.26]
["2011-09-14",93828.75,0,0,0,0,93828.75,0,112.66,469.14,99.62]
["2011-09-15",93828.75,0,0,0,0,93828.75,0,114.61,469.14,101.34]
["2011-09-16",93828.75,0,0,0,0,93828.75,0,115.29,469.14,101.94]
["2011-09-19",93828.75,0,0,0,0,93828.75,0,114.14,469.14,100.93]
["2011-09-20",93828.75,0,0,0,0,93828.75,0,114.01,469.14,100.81]
["2011-09-21",93828.75,0,0,0,0,93828.75,0,110.65,469.14,97.84]
["2011-09-22",93828.75,0,0,0,0,93828.75,0,107.07,469.14,94.68]
["2011-09-23",93828.75,0,0,0,0,93828.75,0,107.72,469.14,95.25]
["2011-09-26",45.62,93689.44,0,0,0,93735.06,1,110.28,468.68,97.51]
["2011-09-27",45.62,94737.24,0,0,0,94782.87,1,111.51,473.92,98.6]
["2011-09-28",45.62,92806.87,0,0,0,92852.49,1,109.24,464.26,96.59]
["2011-09-29",45.62,93536.3,0,0,0,93581.93,1,110.1,467.91,97.35]
["2011-09-30",45.62,91198.9,0,0,0,91244.52,1,107.35,456.22,94.92]
["2011-10-03",45.62,88603.58,0,0,0,88649.2,1,104.29,443.25,92.22]
["2011-10-04",45.62,90546.04,0,0,0,90591.66,1,106.58,452.96,94.24]
["2011-10-05",45.62,92222.52,0,0,0,92268.14,1,108.55,461.34,95.99]
["2011-10-06",45.62,93890.94,0,0,0,93936.56,1,110.52,469.68,97.72]
["2011-10-07",45.62,93262.26,0,0,0,93307.88,1,109.78,466.54,97.07]
["2011-10-10",45.62,96381.48,0,0,0,96427.11,1,113.45,482.14,100.31]
["2011-10-11",45.62,96478.2,0,0,0,96523.82,1,113.56,482.62,100.41]
["2011-10-12",45.62,97324.5,0,0,0,97370.12,1,114.56,486.85,101.3]
["2011-10-13",45.62,97131.06,0,0,0,97176.69,1,114.33,485.88,101.09]
["2011-10-14",45.62,98791.42,0,0,0,98837.05,1,116.28,494.19,102.82]
["2011-10-17",45.62,96905.38,0,0,0,96951.01,1,114.06,484.76,100.86]
["2011-10-18",45.62,98799.48,0,0,0,98845.11,1,116.29,494.23,102.83]
["2011-10-19",45.62,97630.78,0,0,0,97676.41,1,114.92,488.38,101.61]
["2011-10-20",45.62,98057.96,0,0,0,98103.59,1,115.42,490.52,102.06]
["2011-10-21",45.62,99919.82,0,0,0,99965.45,1,117.61,499.83,104]
["2011-10-24",45.62,101144.94,0,0,0,101190.56,1,119.05,505.95,105.27]
["2011-10-25",45.62,99177.5,0,0,0,99223.12,1,116.74,496.12,103.22]
["2011-10-26",45.62,100185.8,0,0,0,100231.43,1,117.92,501.16,104.27]
["2011-10-27",45.62,103675.78,0,0,0,103721.41,1,122.03,518.61,107.91]
["2011-10-28",45.62,103651.6,0,0,0,103697.23,1,122,518.49,107.88]
["2011-10-31",45.62,101153,0,0,0,101198.62,1,119.06,505.99,105.28]
["2011-11-01",45.62,98333.61,0,0,0,98379.23,1,115.74,491.9,102.35]
["2011-11-02",45.62,99935.94,0,0,0,99981.56,1,117.63,499.91,104.01]
["2011-11-03",45.62,101757.5,0,0,0,101803.12,1,119.77,509.02,105.91]
["2011-11-04",45.62,101137.69,0,0,0,101183.31,1,119.05,505.92,105.26]
["2011-11-07",45.62,101765.56,0,0,0,101811.19,1,119.78,509.06,105.92]
["2011-11-08",45.62,103071.28,0,0,0,103116.91,1,121.32,515.59,107.28]
["2011-11-09",45.62,99267.77,0,0,0,99313.39,1,116.84,496.57,103.32]
["2011-11-10",45.62,100201.92,0,0,0,100247.55,1,117.94,501.24,104.29]
["2011-11-11",101065.27,0,0,0,0,101065.27,0,120.16,505.33,106.25]
["2011-11-14",101065.27,0,0,0,0,101065.27,0,119.03,505.33,105.25]
["2011-11-15",101065.27,0,0,0,0,101065.27,0,119.62,505.33,105.77]
["2011-11-16",101065.27,0,0,0,0,101065.27,0,117.72,505.33,104.09]
["2011-11-17",101065.27,0,0,0,0,101065.27,0,115.84,505.33,102.43]
["2011-11-18",101065.27,0,0,0,0,101065.27,0,115.72,505.33,102.33]
["2011-11-21",90.16,100874.23,0,0,0,100964.39,1,113.52,504.82,100.38]
["2011-11-22",90.16,100477.17,0,0,0,100567.34,1,113.08,502.84,99.99]
["2011-11-23",90.16,98260.08,0,0,0,98350.24,1,110.58,491.75,97.78]
["2011-11-25",90.16,98074.62,0,0,0,98164.78,1,110.37,490.82,97.6]
["2011-11-28",90.16,100915.53,0,0,0,101005.7,1,113.57,505.03,100.42]
["2011-11-29",90.16,101202.16,0,0,0,101292.32,1,113.89,506.46,100.71]
["2011-11-30",90.16,105366.57,0,0,0,105456.73,1,118.58,527.28,104.85]
["2011-12-01",90.16,105349.71,0,0,0,105439.88,1,118.56,527.20000000000005,104.84]
["2011-12-02",90.16,105256.98,0,0,0,105347.15,1,118.46,526.74,104.74]
["2011-12-05",90.16,106403.46,0,0,0,106493.62,1,119.75,532.47,105.88]
["2011-12-06",90.16,106437.18,0,0,0,106527.34,1,119.78,532.64,105.92]
["2011-12-07",90.16,106833.39,0,0,0,106923.55,1,120.23,534.62,106.31]
["2011-12-08",90.16,104489.84,0,0,0,104580.01,1,117.59,522.9,103.98]
["2011-12-09",90.16,106260.16,0,0,0,106350.32,1,119.58,531.75,105.74]
["2011-12-12",90.16,104709.03,0,0,0,104799.2,1,117.84,524,104.2]
["2011-12-13",90.16,103731.16,0,0,0,103821.32,1,116.74,519.11,103.22]
["2011-12-14",90.16,102626.82,0,0,0,102716.98,1,115.5,513.59,102.13]
["2011-12-15",90.16,103001.95,0,0,0,103092.12,1,115.92,515.46,102.5]
["2011-12-16",90.16,102500.37,0,0,0,102590.53,1,116.09,512.95000000000005,102.65]
["2011-12-19",90.16,101404.47,0,0,0,101494.63,1,114.84,507.47,101.55]
["2011-12-20",90.16,104472.99,0,0,0,104563.16,1,118.32,522.82000000000005,104.62]
["2011-12-21",90.16,104675.3,0,0,0,104765.47,1,118.55,523.83000000000004,104.83]
["2011-12-22",90.16,105602.61,0,0,0,105692.77,1,119.6,528.46,105.75]
["2011-12-23",90.16,106546.77,0,0,0,106636.93,1,120.67,533.19000000000005,106.7]
["2011-12-27",90.16,106631.07,0,0,0,106721.23,1,120.76,533.61,106.78]
["2011-12-28",90.16,105231.69,0,0,0,105321.85,1,119.18,526.61,105.38]
["2011-12-29",90.16,106319.16,0,0,0,106409.33,1,120.41,532.04999999999995,106.47]
["2011-12-30",90.16,105796.5,0,0,0,105886.66,1,119.82,529.42999999999995,105.95]
["2012-01-03",90.16,107478.29,0,0,0,107568.45,1,121.72,537.84,107.63]
["2012-01-04",90.16,107651.09,0,0,0,107741.26,1,121.92,538.71,107.81]
["2012-01-05",90.16,107937.71,0,0,0,108027.88,1,122.24,540.14,108.09]
["2012-01-06",90.16,107659.53,0,0,0,107749.7,1,121.93,538.75,107.81]
["2012-01-09",90.16,107920.87,0,0,0,108011.03,1,122.22,540.05999999999995,108.08]
["2012-01-10",90.16,108856.59,0,0,0,108946.76,1,123.28,544.73,109.01]
["2012-01-11",90.16,108915.59,0,0,0,109005.75999999999,1,123.35,545.03,109.07]
["2012-01-12",90.16,109176.92,0,0,0,109267.09,1,123.65,546.34,109.33]
["2012-01-13",90.16,108612.12,0,0,0,108702.28,1,123.01,543.51,108.77]
["2012-01-17",90.16,109033.62,0,0,0,109123.78,1,123.48,545.62,109.19]
["2012-01-18",90.16,110239.12,0,0,0,110329.28,1,124.85,551.65,110.4]
["2012-01-19",90.16,110820.79,0,0,0,110910.95,1,125.51,554.55999999999995,110.98]
["2012-01-20",90.16,110888.21,0,0,0,110978.38,1,125.58,554.89,111.05]
["2012-01-23",90.16,110947.23,0,0,0,111037.4,1,125.65,555.19000000000005,111.11]
["2012-01-24",90.16,110820.79,0,0,0,110910.95,1,125.51,554.55999999999995,110.98]
["2012-01-25",90.16,111748.08,0,0,0,111838.24,1,126.56,559.19000000000005,111.91]
["2012-01-26",90.16,111174.84,0,0,0,111265.01,1,125.91,556.33000000000004,111.33]
["2012-01-27",90.16,111124.27,0,0,0,111214.43,1,125.85,556.07000000000005,111.28]
["2012-01-30",90.16,110744.91,0,0,0,110835.07,1,125.42,554.17999999999995,110.9]
["2012-01-31",739.36,110702.77,0,0,0,111442.12,0.99,125.37,557.21,110.86]
["2012-02-01",739.36,111672.21,0,0,0,112411.57,0.99,126.47,562.05999999999995,111.83]
["2012-02-02",739.36,111849.23,0,0,0,112588.59,0.99,126.67,562.94000000000005,112.01]
["2012-02-03",739.36,113417.21,0,0,0,114156.57,0.99,128.44999999999999,570.78,113.58]
["2012-02-06",66.44,114013.59,0,0,0,114080.03,1,128.36000000000001,570.4,113.5]
["2012-02-07",66.44,114301.91,0,0,0,114368.35,1,128.69,571.84,113.79]
["2012-02-08",66.44,114641.12,0,0,0,114707.56,1,129.07,573.54,114.13]
["2012-02-09",66.44,114785.28,0,0,0,114851.72,1,129.22999999999999,574.26,114.27]
["2012-02-10",66.44,113938.12,0,0,0,114004.56,1,128.28,570.02,113.43]
["2012-02-13",66.44,114785.28,0,0,0,114851.72,1,129.22999999999999,574.26,114.27]
["2012-02-14",66.44,114641.12,0,0,0,114707.56,1,129.07,573.54,114.13]
["2012-02-15",66.44,114106.88,0,0,0,114173.31,1,128.47,570.87,113.6]
["2012-02-16",66.44,115369.54,0,0,0,115435.98,1,129.88999999999999,577.17999999999995,114.85]
["2012-02-17",66.44,115675.68,0,0,0,115742.12,1,130.22999999999999,578.71,115.16]
["2012-02-21",66.44,115726.56,0,0,0,115793,1,130.29,578.97,115.21]
["2012-02-22",66.44,115355.13,0,0,0,115421.57,1,129.87,577.11,114.84]
["2012-02-23",66.44,115863.09,0,0,0,115929.52,1,130.44999999999999,579.65,115.34]
["2012-02-24",66.44,116116.63,0,0,0,116183.07,1,130.72999999999999,580.91999999999996,115.6]
["2012-02-27",66.44,116311.67999999999,0,0,0,116378.12,1,130.94999999999999,581.89,115.79]
["2012-02-28",66.44,116650.04,0,0,0,116716.48,1,131.33000000000001,583.58000000000004,116.13]
["2012-02-29",66.44,116192.95,0,0,0,116259.39,1,130.82,581.29999999999995,115.67]
["2012-03-01",66.44,116795.04,0,0,0,116861.48,1,131.49,584.30999999999995,116.27]
["2012-03-02",66.44,116440.57,0,0,0,116507.01,1,131.1,582.54,115.92]
["2012-03-05",66.44,115964,0,0,0,116030.44,1,130.56,580.15,115.45]
["2012-03-06",66.44,114268,0,0,0,114334.44,1,128.65,571.66999999999996,113.76]
["2012-03-07",66.44,115065.12,0,0,0,115131.56,1,129.55000000000001,575.66,114.55]
["2012-03-08",66.44,116209.91,0,0,0,116276.35,1,130.84,581.38,115.69]
["2012-03-09",66.44,116659.37,0,0,0,116725.8,1,131.34,583.63,116.14]
["2012-03-12",66.44,116667.84,0,0,0,116734.28,1,131.35,583.66999999999996,116.15]
["2012-03-13",66.44,118772.57,0,0,0,118839.01,1,133.72,594.20000000000005,118.24]
["2012-03-14",66.44,118643.68,0,0,0,118710.12,1,133.58000000000001,593.54999999999995,118.11]
["2012-03-15",66.44,119330.56,0,0,0,119397,1,134.35,596.99,118.8]
["2012-03-16",66.44,118974.41,0,0,0,119040.84,1,134.54,595.21,118.96]
["2012-03-19",66.44,119440.8,0,0,0,119507.24,1,135.06,597.54,119.43]
["2012-03-20",66.44,119093.12,0,0,0,119159.56,1,134.66999999999999,595.79999999999995,119.08]
["2012-03-21",66.44,118898.09,0,0,0,118964.52,1,134.44999999999999,594.82000000000005,118.88]
["2012-03-22",66.44,118041.59,0,0,0,118108.03,1,133.47999999999999,590.54,118.03]
["2012-03-23",66.44,118423.2,0,0,0,118489.63,1,133.91,592.45000000000005,118.41]
["2012-03-26",66.44,120085.28,0,0,0,120151.72,1,135.79,600.76,120.07]
["2012-03-27",66.44,119712.16,0,0,0,119778.59,1,135.37,598.89,119.7]
["2012-03-28",66.44,119118.56,0,0,0,119185,1,134.69999999999999,595.92999999999995,119.11]
["2012-03-29",66.44,118915.04,0,0,0,118981.48,1,134.47,594.91,118.9]
["2012-03-30",66.44,119406.88,0,0,0,119473.31,1,135.02000000000001,597.37,119.39]
["2012-04-02",66.44,120280.32000000001,0,0,0,120346.76,1,136.01,601.73,120.27]
["2012-04-03",66.44,119788.48,0,0,0,119854.91,1,135.46,599.28,119.78]
["2012-04-04",66.44,118601.28,0,0,0,118667.72,1,134.11000000000001,593.34,118.59]
["2012-04-05",66.44,118541.91,0,0,0,118608.35,1,134.05000000000001,593.04,118.53]
["2012-04-09",66.44,117210.56,0,0,0,117277,1,132.54,586.39,117.2]
["2012-04-10",66.44,115243.2,0,0,0,115309.63,1,130.32,576.54999999999995,115.23]
["2012-04-11",66.44,116176,0,0,0,116242.44,1,131.37,581.21,116.16]
["2012-04-12",66.44,117693.91,0,0,0,117760.35,1,133.09,588.79999999999995,117.68]
["2012-04-13",66.44,116294.72,0,0,0,116361.16,1,131.5,581.80999999999995,116.28]
["2012-04-16",66.44,116218.41,0,0,0,116284.84,1,131.41999999999999,581.41999999999996,116.21]
["2012-04-17",66.44,117941.54,0,0,0,118007.98,1,133.37,590.04,117.93]
["2012-04-18",66.44,117541.28,0,0,0,117607.72,1,132.91,588.04,117.53]
["2012-04-19",66.44,116786.56,0,0,0,116853,1,132.06,584.27,116.77]
["2012-04-20",66.44,116981.59,0,0,0,117048.03,1,132.28,585.24,116.97]
["2012-04-23",66.44,115997.91,0,0,0,116064.35,1,131.16999999999999,580.32000000000005,115.98]
["2012-04-24",66.44,116438.88,0,0,0,116505.31,1,131.66999999999999,582.53,116.43]
["2012-04-25",66.44,118033.12,0,0,0,118099.56,1,133.47,590.5,118.02]
["2012-04-26",66.44,118855.67999999999,0,0,0,118922.12,1,134.4,594.61,118.84]
["2012-04-27",66.44,119050.72,0,0,0,119117.16,1,134.62,595.59,119.04]
["2012-04-30",587.02,118609.76,0,0,0,119196.78,1,134.12,595.98,118.6]
["2012-05-01",587.02,119347.52,0,0,0,119934.55,1,134.96,599.66999999999996,119.33]
["2012-05-02",587.02,118995.61,0,0,0,119582.63,1,134.56,597.91,118.98]
["2012-05-03",587.02,118084,0,0,0,118671.02,1,133.53,593.36,118.07]
["2012-05-04",587.02,116176,0,0,0,116763.02,0.99,131.37,583.82000000000005,116.16]
["2012-05-07",38.08,116809.2,0,0,0,116847.28,1,131.47,584.24,116.25]
["2012-05-08",38.08,116340.6,0,0,0,116378.68,1,130.94,581.89,115.78]
["2012-05-09",38.08,115650.48,0,0,0,115688.56,1,130.16,578.44000000000005,115.09]
["2012-05-10",38.08,115889.05,0,0,0,115927.12,1,130.43,579.64,115.33]
["2012-05-11",38.08,115539.72,0,0,0,115577.8,1,130.04,577.89,114.98]
["2012-05-14",38.08,114261.71,0,0,0,114299.79,1,128.6,571.5,113.71]
["2012-05-15",38.08,113605.68,0,0,0,113643.76,1,127.86,568.22,113.06]
["2012-05-16",38.08,113170.3,0,0,0,113208.38,1,127.37,566.04,112.63]
["2012-05-17",38.08,111492.72,0,0,0,111530.8,1,125.48,557.65,110.96]
["2012-05-18",38.08,110538.48,0,0,0,110576.56,1,124.41,552.88,110.01]
["2012-05-21",38.08,112438.44,0,0,0,112476.52,1,126.55,562.38,111.9]
["2012-05-22",38.08,112634.4,0,0,0,112672.48,1,126.77,563.36,112.09]
["2012-05-23",38.08,112694.05,0,0,0,112732.12,1,126.84,563.66,112.15]
["2012-05-24",38.08,112915.56,0,0,0,112953.64,1,127.08,564.77,112.37]
["2012-05-25",113836.56,0,0,0,0,113836.56,0,126.67,569.17999999999995,112.01]
["2012-05-29",113836.56,0,0,0,0,113836.56,0,128.21,569.17999999999995,113.36]
["2012-05-30",113836.56,0,0,0,0,113836.56,0,126.35,569.17999999999995,111.72]
["2012-05-31",113836.56,0,0,0,0,113836.56,0,126.07,569.17999999999995,111.47]
["2012-06-01",113836.56,0,0,0,0,113836.56,0,122.89,569.17999999999995,108.67]
["2012-06-04",98.23,113624.7,0,0,0,113722.94,1,122.84,568.62,108.62]
["2012-06-05",98.23,114485.09,0,0,0,114583.33,1,123.77,572.91999999999996,109.44]
["2012-06-06",98.23,117057.39,0,0,0,117155.62,1,126.55,585.78,111.9]
["2012-06-07",98.23,117128.35,0,0,0,117226.59,1,126.62,586.13,111.97]
["2012-06-08",98.23,118059.7,0,0,0,118157.94,1,127.63,590.79,112.86]
["2012-06-11",98.23,116565.1,0,0,0,116663.34,1,126.02,583.32000000000005,111.43]
["2012-06-12",98.23,117900.04,0,0,0,117998.27,1,127.46,589.99,112.7]
["2012-06-13",98.23,117146.09,0,0,0,117244.33,1,126.64,586.22,111.98]
["2012-06-14",98.23,118387.89,0,0,0,118486.12,1,127.99,592.42999999999995,113.17]
["2012-06-15",98.23,118982.18,0,0,0,119080.41,1,129.29,595.4,114.33]
["2012-06-18",98.23,119212.8,0,0,0,119311.03,1,129.55000000000001,596.55999999999995,114.55]
["2012-06-19",98.23,120365.9,0,0,0,120464.13,1,130.80000000000001,602.32000000000005,115.66]
["2012-06-20",98.23,120170.76,0,0,0,120268.99,1,130.59,601.35,115.47]
["2012-06-21",98.23,117474.28,0,0,0,117572.52,1,127.66,587.86,112.88]
["2012-06-22",98.23,118379.02,0,0,0,118477.26,1,128.63999999999999,592.39,113.75]
["2012-06-25",98.23,116480.84,0,0,0,116579.08,1,126.58,582.9,111.92]
["2012-06-26",98.23,117066.26,0,0,0,117164.49,1,127.21,585.82000000000005,112.49]
["2012-06-27",98.23,118124.45,0,0,0,118222.69,1,128.36000000000001,591.11,113.5]
["2012-06-28",98.23,117784.73,0,0,0,117882.96,1,127.99,589.41999999999996,113.18]
["2012-06-29",98.23,120725.13,0,0,0,120823.37,1,131.19,604.12,116]
["2012-07-02",98.23,121084.37,0,0,0,121182.6,1,131.58000000000001,605.91,116.35]
["2012-07-03",98.23,121884.45,0,0,0,121982.68,1,132.44999999999999,609.91,117.12]
["2012-07-05",98.23,121332.73,0,0,0,121430.96,1,131.85,607.16,116.59]
["2012-07-06",98.23,120179.63,0,0,0,120277.87,1,130.6,601.39,115.48]
["2012-07-09",98.23,120028.84,0,0,0,120127.08,1,130.43,600.64,115.33]
["2012-07-10",98.23,118982.18,0,0,0,119080.41,1,129.29,595.4,114.33]
["2012-07-11",98.23,118999.92,0,0,0,119098.16,1,129.31,595.49,114.34]
["2012-07-12",98.23,118423.37,0,0,0,118521.60000000001,1,128.69,592.61,113.79]
["2012-07-13",98.23,120410.25,0,0,0,120508.48,1,130.85,602.54,115.7]
["2012-07-16",98.23,120126.41,0,0,0,120224.64,1,130.54,601.12,115.43]
["2012-07-17",98.23,120951.32,0,0,0,121049.55,1,131.43,605.25,116.22]
["2012-07-18",98.23,121847.19,0,0,0,121945.42,1,132.41,609.73,117.08]
["2012-07-19",98.23,122166.51,0,0,0,122264.74,1,132.76,611.32000000000005,117.39]
["2012-07-20",98.23,121048.89,0,0,0,121147.12,1,131.54,605.74,116.31]
["2012-07-23",98.23,119824.83,0,0,0,119923.06,1,130.21,599.62,115.14]
["2012-07-24",98.23,118791.48,0,0,0,118889.71,1,129.09,594.45000000000005,114.14]
["2012-07-25",98.23,118822.52,0,0,0,118920.76,1,129.12,594.6,114.17]
["2012-07-26",98.23,120782.79,0,0,0,120881.02,1,131.25,604.41,116.06]
["2012-07-27",98.23,123004.73,0,0,0,123102.96,1,133.66999999999999,615.52,118.19]
["2012-07-30",98.23,123009.16,0,0,0,123107.39,1,133.66999999999999,615.54,118.2]
["2012-07-31",708.76,122148.77,0,0,0,122857.53,0.99,132.74,614.29,117.37]
["2012-08-01",708.76,122042.33,0,0,0,122751.09,0.99,132.62,613.76,117.27]
["2012-08-02",708.76,121199.67999999999,0,0,0,121908.44,0.99,131.69999999999999,609.54,116.46]
["2012-08-03",708.76,123602.56,0,0,0,124311.32,0.99,134.32,621.55999999999995,118.77]
["2012-08-06",9.9600000000000009,124541.04,0,0,0,124551,1,134.58000000000001,622.76,119]
["2012-08-07",9.9600000000000009,125165.45,0,0,0,125175.41,1,135.25,625.88,119.59]
["2012-08-08",9.9600000000000009,125317.09,0,0,0,125327.05,1,135.41999999999999,626.64,119.74]
["2012-08-09",9.9600000000000009,125424.12,0,0,0,125434.08,1,135.53,627.16999999999996,119.84]
["2012-08-10",9.9600000000000009,125629.27,0,0,0,125639.23,1,135.75,628.20000000000005,120.04]
["2012-08-13",9.9600000000000009,125566.84,0,0,0,125576.8,1,135.69,627.88,119.98]
["2012-08-14",9.9600000000000009,125584.67,0,0,0,125594.63,1,135.69999999999999,627.97,120]
["2012-08-15",9.9600000000000009,125727.4,0,0,0,125737.36,1,135.86000000000001,628.69000000000005,120.13]
["2012-08-16",9.9600000000000009,126655.09,0,0,0,126665.05,1,136.86000000000001,633.33000000000004,121.02]
["2012-08-17",9.9600000000000009,126824.55,0,0,0,126834.52,1,137.04,634.16999999999996,121.18]
["2012-08-20",9.9600000000000009,126833.48,0,0,0,126843.45,1,137.05000000000001,634.22,121.19]
["2012-08-21",9.9600000000000009,126449.91,0,0,0,126459.88,1,136.63999999999999,632.29999999999995,120.82]
["2012-08-22",9.9600000000000009,126503.46,0,0,0,126513.42,1,136.69999999999999,632.57000000000005,120.87]
["2012-08-23",9.9600000000000009,125473.19,0,0,0,125483.15,1,135.58000000000001,627.41999999999996,119.89]
["2012-08-24",9.9600000000000009,126226.91,0,0,0,126236.88,1,136.4,631.19000000000005,120.61]
["2012-08-27",9.9600000000000009,126253.67,0,0,0,126263.63,1,136.43,631.32000000000005,120.63]
["2012-08-28",9.9600000000000009,126128.8,0,0,0,126138.76,1,136.29,630.69000000000005,120.52]
["2012-08-29",9.9600000000000009,126226.91,0,0,0,126236.88,1,136.4,631.19000000000005,120.61]
["2012-08-30",9.9600000000000009,125317.09,0,0,0,125327.05,1,135.41999999999999,626.64,119.74]
["2012-08-31",9.9600000000000009,125914.73,0,0,0,125924.69,1,136.06,629.62,120.31]
["2012-09-04",9.9600000000000009,125798.77,0,0,0,125808.73,1,135.94,629.04,120.2]
["2012-09-05",9.9600000000000009,125691.73,0,0,0,125701.69,1,135.82,628.51,120.1]
["2012-09-06",9.9600000000000009,128242.84,0,0,0,128252.8,1,138.58000000000001,641.26,122.54]
["2012-09-07",9.9600000000000009,128742.36,0,0,0,128752.32000000001,1,139.12,643.76,123.01]
["2012-09-10",9.9600000000000009,128010.91,0,0,0,128020.88,1,138.33000000000001,640.11,122.31]
["2012-09-11",9.9600000000000009,128367.73,0,0,0,128377.69,1,138.71,641.89,122.65]
["2012-09-12",9.9600000000000009,128795.88,0,0,0,128805.84,1,139.16999999999999,644.03,123.06]
["2012-09-13",9.9600000000000009,130758.27,0,0,0,130768.23,1,141.30000000000001,653.84,124.94]
["2012-09-14",9.9600000000000009,131338.07999999999,0,0,0,131348.03,1,141.91999999999999,656.74,125.49]
["2012-09-17",9.9600000000000009,130892.09,0,0,0,130902.05,1,141.44,654.51,125.07]
["2012-09-18",9.9600000000000009,130785.04,0,0,0,130795,1,141.32,653.98,124.96]
["2012-09-19",9.9600000000000009,130856.4,0,0,0,130866.36,1,141.4,654.33000000000004,125.03]
["2012-09-20",9.9600000000000009,130865.33,0,0,0,130875.29,1,141.41,654.38,125.04]
["2012-09-21",9.9600000000000009,130116.04,0,0,0,130126,1,141.35,650.63,124.99]
["2012-09-24",9.9600000000000009,129915.34,0,0,0,129925.3,1,141.13,649.63,124.8]
["2012-09-25",9.9600000000000009,128537.2,0,0,0,128547.16,1,139.63999999999999,642.74,123.47]
["2012-09-26",9.9600000000000009,127819.14,0,0,0,127829.1,1,138.86000000000001,639.15,122.78]
["2012-09-27",9.9600000000000009,129018.88,0,0,0,129028.84,1,140.16,645.14,123.94]
["2012-09-28",9.9600000000000009,128421.24,0,0,0,128431.2,1,139.51,642.16,123.36]
["2012-10-01",9.9600000000000009,128755.74,0,0,0,128765.7,1,139.87,643.83000000000004,123.68]
["2012-10-02",9.9600000000000009,128894,0,0,0,128903.96,1,140.02000000000001,644.52,123.82]
["2012-10-03",9.9600000000000009,129420.27,0,0,0,129430.23,1,140.6,647.15,124.32]
["2012-10-04",9.9600000000000009,130343.5,0,0,0,130353.46,1,141.6,651.77,125.21]
["2012-10-05",9.9600000000000009,130356.88,0,0,0,130366.84,1,141.61000000000001,651.83000000000004,125.22]
["2012-10-08",9.9600000000000009,129912.66,0,0,0,129922.62,1,141.13,649.61,124.79]
["2012-10-09",9.9600000000000009,128626.4,0,0,0,128636.36,1,139.72999999999999,643.17999999999995,123.56]
["2012-10-10",9.9600000000000009,127805.75999999999,0,0,0,127815.72,1,138.84,639.08000000000004,122.77]
["2012-10-11",9.9600000000000009,127877.12,0,0,0,127887.08,1,138.91999999999999,639.44000000000005,122.84]
["2012-10-12",128400.8,0,0,0,0,128400.8,0,138.46,642,122.44]
["2012-10-15",128400.8,0,0,0,0,128400.8,0,139.62,642,123.46]
["2012-10-16",128400.8,0,0,0,0,128400.8,0,141.03,642,124.71]
["2012-10-17",128400.8,0,0,0,0,128400.8,0,141.66999999999999,642,125.27]
["2012-10-18",128400.8,0,0,0,0,128400.8,0,141.30000000000001,642,124.95]
["2012-10-19",128400.8,0,0,0,0,128400.8,0,138.94999999999999,642,122.86]
["2012-10-22",128400.8,0,0,0,0,128400.8,0,138.97,642,122.88]
["2012-10-23",128400.8,0,0,0,0,128400.8,0,137.04,642,121.18]
["2012-10-24",128400.8,0,0,0,0,128400.8,0,136.65,642,120.83]
["2012-10-25",128400.8,0,0,0,0,128400.8,0,137.05000000000001,642,121.18]
["2012-10-26",128400.8,0,0,0,0,128400.8,0,136.97,642,121.12]
["2012-10-31",129096.12,0,0,0,0,129096.12,0,136.97,645.48,121.12]
["2012-11-01",129096.12,0,0,0,0,129096.12,0,138.41,645.48,122.38]
["2012-11-02",129096.12,0,0,0,0,129096.12,0,137.18,645.48,121.3]
["2012-11-05",129096.12,0,0,0,0,129096.12,0,137.46,645.48,121.54]
["2012-11-06",129096.12,0,0,0,0,129096.12,0,138.53,645.48,122.5]
["2012-11-07",129096.12,0,0,0,0,129096.12,0,135.38999999999999,645.48,119.72]
["2012-11-08",129096.12,0,0,0,0,129096.12,0,133.76,645.48,118.28]
["2012-11-09",129096.12,0,0,0,0,129096.12,0,133.88,645.48,118.38]
["2012-11-12",104.28,128862.98,0,0,0,128967.26,1,133.97999999999999,644.84,118.47]
["2012-11-13",104.28,128420.27,0,0,0,128524.55,1,133.52000000000001,642.62,118.07]
["2012-11-14",104.28,126686.66,0,0,0,126790.95,1,131.72,633.96,116.47]
["2012-11-15",104.28,126472.4,0,0,0,126576.68,1,131.5,632.88,116.27]
["2012-11-16",104.28,127096.84,0,0,0,127201.12,1,132.15,636.01,116.85]
["2012-11-19",104.28,129669.16,0,0,0,129773.45,1,134.82,648.87,119.21]
["2012-11-20",104.28,129725.09,0,0,0,129829.37,1,134.88,649.15,119.27]
["2012-11-21",104.28,129967.4,0,0,0,130071.67999999999,1,135.13,650.36,119.49]
["2012-11-23",104.28,131738.20000000001,0,0,0,131842.48000000001,1,136.97,659.21,121.12]
["2012-11-26",104.28,131458.60999999999,0,0,0,131562.89000000001,1,136.68,657.82,120.86]
["2012-11-27",104.28,130787.56,0,0,0,130891.84,1,135.97999999999999,654.46,120.24]
["2012-11-28",104.28,131840.72,0,0,0,131945,1,137.08000000000001,659.73,121.21]
["2012-11-29",104.28,132455.82999999999,0,0,0,132560.10999999999,1,137.72,662.8,121.78]
["2012-11-30",104.28,132488.45000000001,0,0,0,132592.73000000001,1,137.75,662.96,121.81]
["2012-12-03",104.28,131831.39000000001,0,0,0,131935.67000000001,1,137.07,659.68,121.2]
["2012-12-04",104.28,131645,0,0,0,131749.28,1,136.88,658.75,121.03]
["2012-12-05",104.28,131878,0,0,0,131982.28,1,137.12,659.91,121.24]
["2012-12-06",104.28,132325.35999999999,0,0,0,132429.64000000001,1,137.58000000000001,662.15,121.66]
["2012-12-07",104.28,132730.78,0,0,0,132835.06,1,138,664.18,122.03]
["2012-12-10",104.28,132784.84,0,0,0,132889.12,1,138.06,664.45,122.08]
["2012-12-11",104.28,133686.07999999999,0,0,0,133790.35999999999,1,139,668.95,122.91]
["2012-12-12",104.28,133751.31,0,0,0,133855.59,1,139.07,669.28,122.97]
["2012-12-13",104.28,132931.17000000001,0,0,0,133035.45000000001,1,138.21,665.18,122.21]
["2012-12-14",104.28,132441.97,0,0,0,132546.25,1,137.69999999999999,662.73,121.76]
["2012-12-17",104.28,133993.64000000001,0,0,0,134097.92000000001,1,139.32,670.49,123.19]
["2012-12-18",104.28,135484.82999999999,0,0,0,135589.10999999999,1,140.87,677.95,124.56]
["2012-12-19",104.28,134478.28,0,0,0,134582.56,1,139.82,672.91,123.64]
["2012-12-20",104.28,135251.82999999999,0,0,0,135356.10999999999,1,140.63,676.78,124.35]
["2012-12-21",104.28,133080.28,0,0,0,133184.56,1,139.35,665.92,123.22]
["2012-12-24",104.28,132670.22,0,0,0,132774.5,1,138.91999999999999,663.87,122.84]
["2012-12-26",104.28,132111,0,0,0,132215.28,1,138.33000000000001,661.08,122.32]
["2012-12-27",104.28,131935.41,0,0,0,132039.69,1,138.15,660.2,122.16]
["2012-12-28",104.28,130507.96,0,0,0,130612.24,1,136.66,653.05999999999995,120.84]
["2012-12-31",104.28,132726.12,0,0,0,132830.41,1,138.97999999999999,664.15,122.89]
["2013-01-02",104.28,136127.92000000001,0,0,0,136232.20000000001,1,142.54,681.16,126.04]
["2013-01-03",104.28,135824.19,0,0,0,135928.47,1,142.22,679.64,125.76]
["2013-01-04",104.28,136416.82999999999,0,0,0,136521.10999999999,1,142.84,682.61,126.31]
["2013-01-07",104.28,136043.57999999999,0,0,0,136147.85999999999,1,142.44999999999999,680.74,125.96]
["2013-01-08",104.28,135652.23000000001,0,0,0,135756.51999999999,1,142.04,678.78,125.6]
["2013-01-09",104.28,135997.44,0,0,0,136101.72,1,142.4,680.51,125.92]
["2013-01-10",104.28,137078.56,0,0,0,137182.84,1,143.54,685.91,126.92]
["2013-01-11",104.28,137069.25,0,0,0,137173.53,1,143.53,685.87,126.91]
["2013-01-14",104.28,136976.04999999999,0,0,0,137080.32999999999,1,143.43,685.4,126.82]
["2013-01-15",104.28,137069.25,0,0,0,137173.53,1,143.53,685.87,126.91]
["2013-01-16",104.28,137050.60999999999,0,0,0,137154.89000000001,1,143.51,685.78,126.89]
["2013-01-17",104.28,137936,0,0,0,138040.28,1,144.43,690.2,127.71]
["2013-01-18",104.28,138243.56,0,0,0,138347.84,1,144.76,691.74,128]
["2013-01-22",104.28,138989.17000000001,0,0,0,139093.45000000001,1,145.54,695.47,128.69]
["2013-01-23",104.28,139212.82999999999,0,0,0,139317.10999999999,1,145.77000000000001,696.59,128.9]
["2013-01-24",104.28,139250.12,0,0,0,139354.41,1,145.81,696.77,128.93]
["2013-01-25",104.28,140033,0,0,0,140137.28,1,146.63,700.69,129.66]
["2013-01-28",104.28,139865.25,0,0,0,139969.53,1,146.44999999999999,699.85,129.5]
["2013-01-29",104.28,140415.12,0,0,0,140519.41,1,147.03,702.6,130.01]
["2013-01-30",104.28,139865.25,0,0,0,139969.53,1,146.44999999999999,699.85,129.5]
["2013-01-31",1056.5999999999999,139520.39000000001,0,0,0,140576.98000000001,0.99,146.09,702.89,129.18]
["2013-02-01",1056.5999999999999,140955.69,0,0,0,142012.28,0.99,147.6,710.06,130.51]
["2013-02-04",8.8000000000000007,140413.38,0,0,0,140422.17000000001,1,145.93,702.11,129.04]
["2013-02-05",8.8000000000000007,141835.95000000001,0,0,0,141844.75,1,147.41,709.22,130.35]
["2013-02-06",8.8000000000000007,141939.25,0,0,0,141948.04999999999,1,147.52000000000001,709.74,130.44]
["2013-02-07",8.8000000000000007,141751.45000000001,0,0,0,141760.25,1,147.32,708.8,130.27000000000001]
["2013-02-08",8.8000000000000007,142540.20000000001,0,0,0,142549,1,148.13999999999999,712.75,130.99]
["2013-02-11",8.8000000000000007,142512.03,0,0,0,142520.82999999999,1,148.11000000000001,712.6,130.97]
["2013-02-12",8.8000000000000007,142746.78,0,0,0,142755.57999999999,1,148.36000000000001,713.78,131.18]
["2013-02-13",8.8000000000000007,142869.79999999999,0,0,0,142878.59,1,148.47999999999999,714.39,131.30000000000001]
["2013-02-14",8.8000000000000007,143000.29999999999,0,0,0,143009.09,1,148.62,715.05,131.41999999999999]
["2013-02-15",8.8000000000000007,142831.29999999999,0,0,0,142840.09,1,148.44,714.2,131.26]
["2013-02-19",8.8000000000000007,143901.75,0,0,0,143910.54999999999,1,149.56,719.55,132.24]
["2013-02-20",8.8000000000000007,142108.25,0,0,0,142117.04999999999,1,147.69,710.59,130.6]
["2013-02-21",8.8000000000000007,141244.38,0,0,0,141253.17000000001,1,146.80000000000001,706.27,129.80000000000001]
["2013-02-22",8.8000000000000007,142624.70000000001,0,0,0,142633.5,1,148.22999999999999,713.17,131.07]
["2013-02-25",8.8000000000000007,139911,0,0,0,139919.79999999999,1,145.41,699.6,128.58000000000001]
["2013-02-26",8.8000000000000007,140868.78,0,0,0,140877.57999999999,1,146.4,704.39,129.46]
["2013-02-27",8.8000000000000007,142643.5,0,0,0,142652.29999999999,1,148.25,713.26,131.09]
["2013-02-28",8.8000000000000007,142361.79999999999,0,0,0,142370.59,1,147.96,711.85,130.83000000000001]
["2013-03-01",8.8000000000000007,142831.29999999999,0,0,0,142840.09,1,148.44,714.2,131.26]
["2013-03-04",8.8000000000000007,143591.88,0,0,0,143600.67000000001,1,149.22999999999999,718,131.96]
["2013-03-05",8.8000000000000007,144878.29999999999,0,0,0,144887.09,1,150.57,724.44,133.13999999999999]
["2013-03-06",8.8000000000000007,145075.5,0,0,0,145084.29999999999,1,150.78,725.42,133.32]
["2013-03-07",8.8000000000000007,145334.67000000001,0,0,0,145343.47,1,151.05000000000001,726.72,133.56]
["2013-03-08",8.8000000000000007,145958.16,0,0,0,145966.95000000001,1,151.69,729.84,134.13]
["2013-03-11",8.8000000000000007,146512.17000000001,0,0,0,146520.97,1,152.27000000000001,732.61,134.63999999999999]
["2013-03-12",8.8000000000000007,146183.51999999999,0,0,0,146192.31,1,151.93,730.96,134.34]
["2013-03-13",8.8000000000000007,146394.79999999999,0,0,0,146403.59,1,152.15,732.02,134.54]
["2013-03-14",8.8000000000000007,147169.47,0,0,0,147178.26999999999,1,152.94999999999999,735.89,135.25]
["2013-03-15",8.8000000000000007,146324.38,0,0,0,146333.17000000001,1,152.75,731.67,135.07]
["2013-03-18",8.8000000000000007,145516.82999999999,0,0,0,145525.62,1,151.91,727.63,134.32]
["2013-03-19",8.8000000000000007,145178.79999999999,0,0,0,145187.59,1,151.55000000000001,725.94,134.01]
["2013-03-20",8.8000000000000007,146192.91,0,0,0,146201.70000000001,1,152.61000000000001,731.01,134.94999999999999]
["2013-03-21",8.8000000000000007,144943.09,0,0,0,144951.89000000001,1,151.31,724.76,133.79]
["2013-03-22",8.8000000000000007,146108.41,0,0,0,146117.20000000001,1,152.53,730.59,134.87]
["2013-03-25",8.8000000000000007,145498.04999999999,0,0,0,145506.84,1,151.88999999999999,727.54,134.31]
["2013-03-26",8.8000000000000007,146662.41,0,0,0,146671.20000000001,1,153.1,733.36,135.38]
["2013-03-27",8.8000000000000007,146662.41,0,0,0,146671.20000000001,1,153.1,733.36,135.38]
["2013-03-28",8.8000000000000007,147113.12,0,0,0,147121.92000000001,1,153.57,735.61,135.80000000000001]
["2013-04-01",8.8000000000000007,146530.95000000001,0,0,0,146539.75,1,152.97,732.7,135.26]
["2013-04-02",8.8000000000000007,147253.98000000001,0,0,0,147262.78,1,153.72,736.31,135.93]
["2013-04-03",8.8000000000000007,145760.97,0,0,0,145769.76999999999,1,152.16,728.85,134.55000000000001]
["2013-04-04",8.8000000000000007,146352.54999999999,0,0,0,146361.34,1,152.78,731.81,135.09]
["2013-04-05",8.8000000000000007,145693.35999999999,0,0,0,145702.16,1,152.09,728.51,134.49]
["2013-04-08",8.8000000000000007,146681.20000000001,0,0,0,146690,1,153.12,733.45,135.4]
["2013-04-09",8.8000000000000007,147188.25,0,0,0,147197.04999999999,1,153.65,735.99,135.87]
["2013-04-10",8.8000000000000007,148991.12,0,0,0,148999.92000000001,1,155.53,745,137.53]
["2013-04-11",8.8000000000000007,149479.41,0,0,0,149488.20000000001,1,156.04,747.44,137.97999999999999]
["2013-04-12",8.8000000000000007,149113.20000000001,0,0,0,149122,1,155.66,745.61,137.63999999999999]
["2013-04-15",8.8000000000000007,145655.79999999999,0,0,0,145664.59,1,152.05000000000001,728.32,134.44999999999999]
["2013-04-16",8.8000000000000007,147808,0,0,0,147816.79999999999,1,154.30000000000001,739.09,136.44]
["2013-04-17",8.8000000000000007,145648.29999999999,0,0,0,145657.09,1,152.04,728.29,134.44]
["2013-04-18",8.8000000000000007,144737.45000000001,0,0,0,144746.25,1,151.09,723.73,133.6]
["2013-04-19",8.8000000000000007,145995.72,0,0,0,146004.51999999999,1,152.41,730.02,134.76]
["2013-04-22",8.8000000000000007,146643.62,0,0,0,146652.42000000001,1,153.08000000000001,733.26,135.36000000000001]
["2013-04-23",8.8000000000000007,148155.42000000001,0,0,0,148164.22,1,154.66,740.82,136.76]
["2013-04-24",8.8000000000000007,148249.32999999999,0,0,0,148258.12,1,154.76,741.29,136.85]
["2013-04-25",8.8000000000000007,148850.28,0,0,0,148859.07999999999,1,155.38999999999999,744.3,137.4]
["2013-04-26",8.8000000000000007,148587.35999999999,0,0,0,148596.16,1,155.11000000000001,742.98,137.16]
["2013-04-29",8.8000000000000007,149582.70000000001,0,0,0,149591.5,1,156.15,747.96,138.08000000000001]
["2013-04-30",660.18,149939.51999999999,0,0,0,150599.70000000001,1,156.52000000000001,753,138.41]
["2013-05-01",660.18,148624.92000000001,0,0,0,149285.10999999999,1,155.15,746.43,137.19]
["2013-05-02",660.18,150005.25,0,0,0,150665.44,1,156.59,753.33,138.47]
["2013-05-03",660.18,151524.54999999999,0,0,0,152184.73000000001,1,158.18,760.92,139.87]
["2013-05-06",12.42,152558.53,0,0,0,152570.95000000001,1,158.58000000000001,762.86,140.22999999999999]
["2013-05-07",12.42,153331.70000000001,0,0,0,153344.12,1,159.38999999999999,766.72,140.94]
["2013-05-08",12.42,154029.60999999999,0,0,0,154042.03,1,160.11000000000001,770.21,141.58000000000001]
["2013-05-09",12.42,153596.78,0,0,0,153609.20000000001,1,159.66,768.05,141.18]
["2013-05-10",12.42,154095.64000000001,0,0,0,154108.06,1,160.18,770.54,141.63999999999999]
["2013-05-13",12.42,154218.22,0,0,0,154230.64000000001,1,160.31,771.15,141.75]
["2013-05-14",12.42,155811.88,0,0,0,155824.29999999999,1,161.96,779.12,143.22]
["2013-05-15",12.42,156646.45000000001,0,0,0,156658.88,1,162.83000000000001,783.3,143.97999999999999]
["2013-05-16",12.42,155915.60999999999,0,0,0,155928.03,1,162.07,779.64,143.31]
["2013-05-17",12.42,157424.42000000001,0,0,0,157436.84,1,163.63999999999999,787.19,144.69999999999999]
["2013-05-20",12.42,157414.98000000001,0,0,0,157427.41,1,163.63,787.14,144.69]
["2013-05-21",12.42,157641.31,0,0,0,157653.73000000001,1,163.87,788.27,144.9]
["2013-05-22",12.42,156471.98000000001,0,0,0,156484.41,1,162.65,782.42,143.82]
["2013-05-23",12.42,156019.34,0,0,0,156031.76999999999,1,162.18,780.16,143.41]
["2013-05-24",12.42,155885.44,0,0,0,155897.85999999999,1,162.04,779.49,143.28]
["2013-05-28",12.42,156820.91,0,0,0,156833.32999999999,1,163.01,784.17,144.13999999999999]
["2013-05-29",12.42,155802.47,0,0,0,155814.89000000001,1,161.96,779.08,143.21]
["2013-05-30",12.42,156377.69,0,0,0,156390.10999999999,1,162.55000000000001,781.95,143.74]
["2013-05-31",12.42,154128.64000000001,0,0,0,154141.06,1,160.22,770.71,141.66999999999999]
["2013-06-03",12.42,154982.06,0,0,0,154994.48000000001,1,161.1,774.97,142.44999999999999]
["2013-06-04",12.42,154237.07999999999,0,0,0,154249.5,1,160.33000000000001,771.25,141.77000000000001]
["2013-06-05",12.42,152079.5,0,0,0,152091.92000000001,1,158.09,760.46,139.79]
["2013-06-06",12.42,153454.39000000001,0,0,0,153466.81,1,159.51,767.34,141.05000000000001]
["2013-06-07",12.42,155406.41,0,0,0,155418.82999999999,1,161.54,777.1,142.84]
["2013-06-10",12.42,155406.41,0,0,0,155418.82999999999,1,161.54,777.1,142.84]
["2013-06-11",12.42,153801.42000000001,0,0,0,153813.84,1,159.88,769.07,141.37]
["2013-06-12",12.42,152530.25,0,0,0,152542.67000000001,1,158.55000000000001,762.71,140.19999999999999]
["2013-06-13",12.42,154850.03,0,0,0,154862.45000000001,1,160.97,774.31,142.33000000000001]
["2013-06-14",12.42,153874.03,0,0,0,153886.45000000001,1,159.94999999999999,769.43,141.43]
["2013-06-17",12.42,155066.92000000001,0,0,0,155079.34,1,161.19,775.4,142.53]
["2013-06-18",12.42,156288.10999999999,0,0,0,156300.53,1,162.46,781.5,143.65]
["2013-06-19",12.42,154133.34,0,0,0,154145.76999999999,1,160.22,770.73,141.66999999999999]
["2013-06-20",12.42,150314.19,0,0,0,150326.60999999999,1,156.25,751.63,138.16]
["2013-06-21",12.42,150003.01999999999,0,0,0,150015.44,1,156.75,750.08,138.61000000000001]
["2013-06-24",12.42,148107.57999999999,0,0,0,148120,1,154.77000000000001,740.6,136.85]
["2013-06-25",12.42,149536.22,0,0,0,149548.64000000001,1,156.26,747.74,138.16999999999999]
["2013-06-26",12.42,151012.01999999999,0,0,0,151024.44,1,157.81,755.12,139.54]
["2013-06-27",12.42,151898.44,0,0,0,151910.85999999999,1,158.72999999999999,759.56,140.36000000000001]
["2013-06-28",152022.75,0,0,0,0,152022.75,0,158.08000000000001,760.11,139.78]
["2013-07-01",152022.75,0,0,0,0,152022.75,0,159.01,760.11,140.6]
["2013-07-02",152022.75,0,0,0,0,152022.75,0,158.86000000000001,760.11,140.47]
["2013-07-03",152022.75,0,0,0,0,152022.75,0,158.93,760.11,140.53]
["2013-07-05",152022.75,0,0,0,0,152022.75,0,160.63999999999999,760.11,142.05000000000001]
["2013-07-08",57.86,151813.07999999999,0,0,0,151870.94,1,161.56,759.36,142.85]
["2013-07-09",57.86,152910.39000000001,0,0,0,152968.25,1,162.72,764.84,143.88999999999999]
["2013-07-10",57.86,152967.79999999999,0,0,0,153025.66,1,162.78,765.13,143.94]
["2013-07-11",57.86,155049.44,0,0,0,155107.29999999999,1,165,775.54,145.9]
["2013-07-12",57.86,155114.25,0,0,0,155172.10999999999,1,165.07,775.86,145.96]
["2013-07-15",57.86,155711.53,0,0,0,155769.39000000001,1,165.7,778.85,146.52000000000001]
["2013-07-16",57.86,155128.14000000001,0,0,0,155186,1,165.08,775.93,145.97]
["2013-07-17",57.86,155521.79999999999,0,0,0,155579.66,1,165.5,777.9,146.34]
["2013-07-18",57.86,156373.60999999999,0,0,0,156431.47,1,166.41,782.16,147.15]
["2013-07-19",57.86,156651.42000000001,0,0,0,156709.28,1,166.7,783.55,147.41]
["2013-07-22",57.86,156957,0,0,0,157014.85999999999,1,167.03,785.08,147.69]
["2013-07-23",57.86,156623.64000000001,0,0,0,156681.5,1,166.68,783.41,147.38]
["2013-07-24",57.86,156049.53,0,0,0,156107.39000000001,1,166.06,780.54,146.84]
["2013-07-25",57.86,156429.17000000001,0,0,0,156487.03,1,166.47,782.44,147.19999999999999]
["2013-07-26",57.86,156595.85999999999,0,0,0,156653.72,1,166.65,783.27,147.35]
["2013-07-29",57.86,156114.34,0,0,0,156172.20000000001,1,166.13,780.86,146.9]
["2013-07-30",57.86,156112.48000000001,0,0,0,156170.34,1,166.13,780.85,146.9]
["2013-07-31",849.13,156225.47,0,0,0,157074.59,0.99,166.25,785.37,147.01]
["2013-08-01",849.13,158031.16,0,0,0,158880.28,0.99,168.17,794.4,148.69999999999999]
["2013-08-02",849.13,158299.72,0,0,0,159148.84,0.99,168.46,795.75,148.96]
["2013-08-05",165.64,158751,0,0,0,158916.64000000001,1,168.21,794.58,148.74]
["2013-08-06",165.64,157848.89000000001,0,0,0,158014.53,1,167.26,790.07,147.88999999999999]
["2013-08-07",165.64,157337.39000000001,0,0,0,157503.03,1,166.71,787.52,147.41999999999999]
["2013-08-08",165.64,157914,0,0,0,158079.64000000001,1,167.33,790.4,147.96]
["2013-08-09",165.64,157458.29999999999,0,0,0,157623.94,1,166.84,788.12,147.53]
["2013-08-12",165.64,157273.22,0,0,0,157438.85999999999,1,166.65,787.2,147.36000000000001]
["2013-08-13",165.64,157737.29999999999,0,0,0,157902.94,1,167.14,789.52,147.79]
["2013-08-14",165.64,156928.20000000001,0,0,0,157093.84,1,166.28,785.47,147.03]
["2013-08-15",165.64,154733.41,0,0,0,154899.04999999999,1,163.96,774.5,144.97999999999999]
["2013-08-16",165.64,154221.91,0,0,0,154387.54999999999,1,163.41,771.94,144.5]
["2013-08-19",0.71,153400.88,0,0,0,153401.57999999999,1,162.37,767.01,143.57]
["2013-08-20",0.71,154154.98000000001,0,0,0,154155.69,1,163.16999999999999,770.78,144.28]
["2013-08-21",0.71,153205.35999999999,0,0,0,153206.06,1,162.16,766.03,143.38999999999999]
["2013-08-22",0.71,154601.85999999999,0,0,0,154602.56,1,163.63999999999999,773.01,144.69999999999999]
["2013-08-23",0.71,155123.22,0,0,0,155123.92000000001,1,164.19,775.62,145.18]
["2013-08-26",0.7,154546,0,0,0,154546.70000000001,1,163.58000000000001,772.73,144.63999999999999]
["2013-08-27",0.7,152060.23000000001,0,0,0,152060.94,1,160.94999999999999,760.31,142.32]
["2013-08-28",0.7,152600.22,0,0,0,152600.92000000001,1,161.52000000000001,763.01,142.82]
["2013-08-29",0.7,152842.26999999999,0,0,0,152842.97,1,161.78,764.22,143.05000000000001]
["2013-08-30",0.7,152358.14000000001,0,0,0,152358.84,1,161.27000000000001,761.8,142.6]
["2013-09-03",0.7,153047.09,0,0,0,153047.79999999999,1,161.99,765.24,143.24]
["2013-09-04",0.7,154313.25,0,0,0,154313.95000000001,1,163.33000000000001,771.57,144.43]
["2013-09-05",0.7,154508.76999999999,0,0,0,154509.47,1,163.54,772.55,144.61000000000001]
["2013-09-06",0.7,154583.23000000001,0,0,0,154583.94,1,163.62,772.92,144.68]
["2013-09-09",0.7,156067.25,0,0,0,156067.95000000001,1,165.19,780.34,146.07]
["2013-09-10",0.7,157217.97,0,0,0,157218.67000000001,1,166.41,786.09,147.15]
["2013-09-11",0.7,157711.39000000001,0,0,0,157712.09,1,166.93,788.56,147.61000000000001]
["2013-09-12",0.7,157292.45000000001,0,0,0,157293.16,1,166.49,786.47,147.21]
["2013-09-13",0.7,157646.23000000001,0,0,0,157646.94,1,166.86,788.24,147.55000000000001]
["2013-09-16",0.7,158558.60999999999,0,0,0,158559.31,1,167.83,792.8,148.4]
["2013-09-17",0.7,159266.17000000001,0,0,0,159266.88,1,168.58,796.34,149.06]
["2013-09-18",0.7,161110.47,0,0,0,161111.17000000001,1,170.53,805.56,150.79]
["2013-09-19",0.7,160839.56,0,0,0,160840.26999999999,1,170.24,804.2,150.53]
["2013-09-20",0.7,158940.32999999999,0,0,0,158941.03,1,169.05,794.71,149.47999999999999]
["2013-09-23",0.7,158204.82999999999,0,0,0,158205.53,1,168.27,791.03,148.79]
["2013-09-24",0.7,157832.42000000001,0,0,0,157833.12,1,167.87,789.17,148.44]
["2013-09-25",0.7,157376.23000000001,0,0,0,157376.94,1,167.39,786.89,148.01]
["2013-09-26",0.7,157981.39000000001,0,0,0,157982.09,1,168.03,789.91,148.58000000000001]
["2013-09-27",0.7,157254.28,0,0,0,157254.98000000001,1,167.26,786.28,147.9]
["2013-09-30",0.7,156417.31,0,0,0,156418.01999999999,1,166.37,782.09,147.11000000000001]
["2013-10-01",0.7,157655.53,0,0,0,157656.23000000001,1,167.69,788.28,148.27000000000001]
["2013-10-02",0.7,157506.57999999999,0,0,0,157507.28,1,167.53,787.54,148.13]
["2013-10-03",0.7,156054.22,0,0,0,156054.92000000001,1,165.98,780.28,146.77000000000001]
["2013-10-04",0.7,157236.59,0,0,0,157237.29999999999,1,167.24,786.19,147.88]
["2013-10-07",0.7,155877.32999999999,0,0,0,155878.03,1,165.79,779.39,146.6]
["2013-10-08",0.7,154061.88,0,0,0,154062.57999999999,1,163.86,770.31,144.88999999999999]
["2013-10-09",0.7,154173.60999999999,0,0,0,154174.31,1,163.98,770.87,145]
["2013-10-10",0.7,157497.26999999999,0,0,0,157497.97,1,167.52,787.49,148.13]
["2013-10-11",0.7,158512.06,0,0,0,158512.76999999999,1,168.6,792.57,149.08000000000001]
["2013-10-14",0.7,159145.14000000001,0,0,0,159145.84,1,169.27,795.73,149.66999999999999]
["2013-10-15",0.7,157990.70000000001,0,0,0,157991.41,1,168.04,789.96,148.59]
["2013-10-16",0.7,160197.17000000001,0,0,0,160197.88,1,170.39,800.99,150.66]
["2013-10-17",0.7,161267.82999999999,0,0,0,161268.53,1,171.53,806.34,151.66999999999999]
["2013-10-18",0.7,162355.23000000001,0,0,0,162355.94,1,172.68,811.78,152.69]
["2013-10-21",0.7,162366.39000000001,0,0,0,162367.09,1,172.7,811.84,152.69999999999999]
["2013-10-22",0.7,163306.72,0,0,0,163307.42000000001,1,173.7,816.54,153.59]
["2013-10-23",0.7,162524.67000000001,0,0,0,162525.38,1,172.86,812.63,152.85]
["2013-10-24",0.7,163064.64000000001,0,0,0,163065.34,1,173.44,815.33,153.36000000000001]
["2013-10-25",0.7,163809.45000000001,0,0,0,163810.16,1,174.23,819.05,154.06]
["2013-10-28",0.7,164070.12,0,0,0,164070.82999999999,1,174.51,820.36,154.31]
["2013-10-29",0.7,164945.26999999999,0,0,0,164945.97,1,175.44,824.73,155.13]
["2013-10-30",0.7,164125.98000000001,0,0,0,164126.69,1,174.57,820.64,154.36000000000001]
["2013-10-31",780.88,163660.48000000001,0,0,0,164441.35999999999,1,174.07,822.21,153.91999999999999]
["2013-11-01",780.88,164051.51999999999,0,0,0,164832.39000000001,1,174.49,824.16,154.29]
["2013-11-04",72.849999999999994,165336.04999999999,0,0,0,165408.89000000001,1,175.1,827.05,154.83000000000001]
["2013-11-05",72.849999999999994,164812.45000000001,0,0,0,164885.29999999999,1,174.55,824.43,154.34]
["2013-11-06",72.849999999999994,165653.95000000001,0,0,0,165726.79999999999,1,175.44,828.64,155.13]
["2013-11-07",72.849999999999994,163559.54999999999,0,0,0,163632.39000000001,1,173.22,818.16,153.16999999999999]
["2013-11-08",72.849999999999994,165766.14000000001,0,0,0,165838.98000000001,1,175.56,829.2,155.22999999999999]
["2013-11-11",72.84,165794.22,0,0,0,165867.06,1,175.59,829.34,155.26]
["2013-11-12",72.84,165457.60999999999,0,0,0,165530.45000000001,1,175.23,827.65,154.94999999999999]
["2013-11-13",72.84,166785.29999999999,0,0,0,166858.14000000001,1,176.64,834.29,156.19]
["2013-11-14",72.84,167617.45000000001,0,0,0,167690.29999999999,1,177.52,838.45,156.97]
["2013-11-15",72.84,168346.75,0,0,0,168419.59,1,178.29,842.1,157.65]
["2013-11-18",72.84,167757.70000000001,0,0,0,167830.55,1,177.67,839.15,157.1]
["2013-11-19",72.84,167393.04999999999,0,0,0,167465.89000000001,1,177.28,837.33,156.76]
["2013-11-20",72.84,166869.45000000001,0,0,0,166942.29999999999,1,176.73,834.71,156.27000000000001]
["2013-11-21",72.84,168215.86,0,0,0,168288.7,1,178.15,841.45,157.53]
["2013-11-22",72.84,169057.34,0,0,0,169130.19,1,179.04,845.65,158.32]
["2013-11-25",72.84,168889.05,0,0,0,168961.89,1,178.87,844.81,158.16]
["2013-11-26",72.84,168935.8,0,0,0,169008.64000000001,1,178.91,845.04,158.19999999999999]
["2013-11-27",72.84,169347.20000000001,0,0,0,169420.05,1,179.35,847.1,158.59]
["2013-11-29",72.84,169235,0,0,0,169307.84,1,179.23,846.54,158.47999999999999]
["2013-12-02",72.84,168795.55,0,0,0,168868.39,1,178.77,844.34,158.07]
["2013-12-03",72.84,168066.25,0,0,0,168139.09,1,177.99,840.7,157.38999999999999]
["2013-12-04",72.84,168047.55,0,0,0,168120.39,1,177.97,840.6,157.37]
["2013-12-05",72.84,167308.91,0,0,0,167381.75,1,177.19,836.91,156.68]
["2013-12-06",72.84,169178.91,0,0,0,169251.75,1,179.17,846.26,158.43]
["2013-12-09",72.84,169609,0,0,0,169681.84,1,179.63,848.41,158.83000000000001]
["2013-12-10",72.84,169001.25,0,0,0,169074.09,1,178.98,845.37,158.26]
["2013-12-11",72.84,167103.20000000001,0,0,0,167176.04999999999,1,176.97,835.88,156.49]
["2013-12-12",72.84,166551.54999999999,0,0,0,166624.39000000001,1,176.39,833.12,155.97]
["2013-12-13",72.84,166532.84,0,0,0,166605.69,1,176.37,833.03,155.94999999999999]
["2013-12-16",72.84,167566.97,0,0,0,167639.81,1,177.47,838.2,156.91999999999999]
["2013-12-17",72.84,167037.75,0,0,0,167110.59,1,176.9,835.55,156.43]
["2013-12-18",72.84,169889.5,0,0,0,169962.34,1,179.92,849.81,159.1]
["2013-12-19",72.84,169693.16,0,0,0,169766,1,179.72,848.83,158.91]
["2013-12-20",72.84,169758.59,0,0,0,169831.44,1,180.76,849.16,159.84]
["2013-12-23",72.84,170665.55,0,0,0,170738.39,1,181.73,853.69,160.69]
["2013-12-24",72.84,171039.55,0,0,0,171112.39,1,182.13,855.56,161.04]
["2013-12-26",72.84,171904.42,0,0,0,171977.27,1,183.05,859.89,161.86000000000001]
["2013-12-27",72.84,171895.08,0,0,0,171967.92,1,183.04,859.84,161.85]
["2013-12-30",72.84,171871.7,0,0,0,171944.55,1,183.01,859.72,161.83000000000001]
["2013-12-31",72.84,172685.16,0,0,0,172758,1,183.88,863.79,162.59]
["2014-01-02",72.84,171030.2,0,0,0,171103.05,1,182.12,855.52,161.03]
["2014-01-03",72.84,170997.47,0,0,0,171070.31,1,182.08,855.35,161]
["2014-01-06",72.84,170506.59,0,0,0,170579.44,1,181.56,852.9,160.54]
["2014-01-07",72.84,171553.8,0,0,0,171626.64,1,182.67,858.14,161.53]
["2014-01-08",72.84,171591.2,0,0,0,171664.05,1,182.71,858.32,161.56]
["2014-01-09",72.84,171703.41,0,0,0,171776.25,1,182.83,858.88,161.66999999999999]
["2014-01-10",72.84,172170.91,0,0,0,172243.75,1,183.33,861.22,162.11000000000001]
["2014-01-13",72.84,169875.47,0,0,0,169948.31,1,180.89,849.74,159.94999999999999]
["2014-01-14",72.84,171731.45,0,0,0,171804.3,1,182.86,859.02,161.69]
["2014-01-15",72.84,172657.11,0,0,0,172729.95,1,183.85,863.65,162.57]
["2014-01-16",72.84,172432.7,0,0,0,172505.55,1,183.61,862.53,162.35]
["2014-01-17",72.84,171698.72,0,0,0,171771.56,1,182.83,858.86,161.66]
["2014-01-21",72.84,172208.3,0,0,0,172281.14,1,183.37,861.41,162.13999999999999]
["2014-01-22",72.84,172320.5,0,0,0,172393.34,1,183.49,861.97,162.25]
["2014-01-23",72.84,170908.64,0,0,0,170981.48,1,181.99,854.91,160.91999999999999]
["2014-01-24",72.84,167262.16,0,0,0,167335,1,178.1,836.68,157.49]
["2014-01-27",72.84,166439.34,0,0,0,166512.19,1,177.23,832.56,156.71]
["2014-01-28",72.84,167430.45000000001,0,0,0,167503.29999999999,1,178.28,837.52,157.65]
["2014-01-29",72.84,165822.25,0,0,0,165895.09,1,176.57,829.48,156.13]
["2014-01-30",72.84,167580.04999999999,0,0,0,167652.89000000001,1,178.44,838.27,157.79]
["2014-01-31",989.42,166598.29999999999,0,0,0,167587.72,0.99,177.4,837.94,156.86000000000001]
["2014-02-03",117.7,163719.79999999999,0,0,0,163837.5,1,173.41,819.19,153.33000000000001]
["2014-02-04",117.7,164861.89000000001,0,0,0,164979.59,1,174.61,824.9,154.4]
["2014-02-05",117.7,164659.79999999999,0,0,0,164777.5,1,174.4,823.89,154.21]
["2014-02-06",117.7,166831.20000000001,0,0,0,166948.91,1,176.7,834.75,156.25]
["2014-02-07",117.7,168899.19,0,0,0,169016.89,1,178.89,845.09,158.18]
["2014-02-10",117.7,169209.39,0,0,0,169327.09,1,179.22,846.64,158.47]
["2014-02-11",117.7,171061.2,0,0,0,171178.91,1,181.18,855.9,160.21]
["2014-02-12",117.7,171145.81,0,0,0,171263.52,1,181.27,856.32,160.29]
["2014-02-13",117.7,172029.39,0,0,0,172147.09,1,182.21,860.74,161.11000000000001]
["2014-02-14",117.7,172978.8,0,0,0,173096.5,1,183.21,865.48,162]
["2014-02-18",117.7,173185.61,0,0,0,173303.31,1,183.43,866.52,162.19999999999999]
["2014-02-19",117.7,172038.8,0,0,0,172156.5,1,182.22,860.78,161.12]
["2014-02-20",117.7,173054,0,0,0,173171.7,1,183.29,865.86,162.07]
["2014-02-21",117.7,172856.59,0,0,0,172974.3,1,183.08,864.87,161.88999999999999]
["2014-02-24",117.7,173815.41,0,0,0,173933.11,1,184.1,869.67,162.79]
["2014-02-25",117.7,173749.59,0,0,0,173867.3,1,184.03,869.34,162.72]
["2014-02-26",117.7,173759,0,0,0,173876.7,1,184.04,869.39,162.72999999999999]
["2014-02-27",117.7,174670.81,0,0,0,174788.52,1,185,873.94,163.59]
["2014-02-28",117.7,175112.59,0,0,0,175230.3,1,185.47,876.15,164]
["2014-03-03",117.7,173881.2,0,0,0,173998.91,1,184.17,870,162.85]
["2014-03-04",117.7,176325.2,0,0,0,176442.91,1,186.76,882.22,165.14]
["2014-03-05",117.7,176485,0,0,0,176602.7,1,186.93,883.02,165.29]
["2014-03-06",117.7,176889.19,0,0,0,177006.89,1,187.35,885.04,165.67]
["2014-03-07",117.7,176964.39,0,0,0,177082.09,1,187.43,885.41,165.74]
["2014-03-10",117.7,176870.41,0,0,0,176988.11,1,187.33,884.94,165.65]
["2014-03-11",117.7,175996.2,0,0,0,176113.91,1,186.41,880.57,164.83]
["2014-03-12",117.7,176043.2,0,0,0,176160.91,1,186.46,880.81,164.87]
["2014-03-13",117.7,174069.19,0,0,0,174186.89,1,184.37,870.94,163.02000000000001]
["2014-03-14",117.7,173580.41,0,0,0,173698.11,1,183.85,868.49,162.57]
["2014-03-17",117.7,175150.2,0,0,0,175267.91,1,185.51,876.34,164.04]
["2014-03-18",117.7,176400.41,0,0,0,176518.11,1,186.84,882.59,165.21]
["2014-03-19",117.7,175460.41,0,0,0,175578.11,1,185.84,877.89,164.33]
["2014-03-20",117.7,176482.17,0,0,0,176599.88,1,186.92,883,165.28]
["2014-03-21",117.7,175028,0,0,0,175145.7,1,186.2,875.73,164.65]
["2014-03-24",117.7,174304.19,0,0,0,174421.89,1,185.43,872.11,163.96]
["2014-03-25",117.7,175131.39,0,0,0,175249.09,1,186.31,876.25,164.74]
["2014-03-26",117.7,173871.8,0,0,0,173989.5,1,184.97,869.95,163.56]
["2014-03-27",117.7,173505.2,0,0,0,173622.91,1,184.58,868.12,163.21]
["2014-03-28",117.7,174360.61,0,0,0,174478.31,1,185.49,872.39,164.02]
["2014-03-31",117.7,175789.39,0,0,0,175907.09,1,187.01,879.54,165.36]
["2014-04-01",117.7,176955,0,0,0,177072.7,1,188.25,885.37,166.46]
["2014-04-02",117.7,177547.2,0,0,0,177664.91,1,188.88,888.33,167.01]
["2014-04-03",117.7,177312.2,0,0,0,177429.91,1,188.63,887.15,166.79]
["2014-04-04",117.7,175216,0,0,0,175333.7,1,186.4,876.67,164.82]
["2014-04-07",117.7,173279.59,0,0,0,173397.3,1,184.34,866.99,163]
["2014-04-08",117.7,173994,0,0,0,174111.7,1,185.1,870.56,163.66999999999999]
["2014-04-09",117.7,175864.59,0,0,0,175982.3,1,187.09,879.91,165.43]
["2014-04-10",117.7,172165.7,0,0,0,172283.41,1,183.15,861.42,161.94999999999999]
["2014-04-11",117.7,170619.39,0,0,0,170737.09,1,181.51,853.69,160.5]
["2014-04-14",117.7,171963.69,0,0,0,172081.39,1,182.94,860.41,161.76]
["2014-04-15",117.7,173148,0,0,0,173265.7,1,184.2,866.33,162.88]
["2014-04-16",117.7,174957.5,0,0,0,175075.20000000001,1,186.12,875.38,164.58]
["2014-04-17",175759.48,0,0,0,0,175759.48,0,186.39,878.8,164.81]
["2014-04-21",175759.48,0,0,0,0,175759.48,0,187.04,878.8,165.39]
["2014-04-22",175759.48,0,0,0,0,175759.48,0,187.89,878.8,166.14]
["2014-04-23",175759.48,0,0,0,0,175759.48,0,187.45,878.8,165.75]
["2014-04-24",175759.48,0,0,0,0,175759.48,0,187.83,878.8,166.09]
["2014-04-25",175759.48,0,0,0,0,175759.48,0,186.29,878.8,164.72]
["2014-04-28",108.39,175475.62,0,0,0,175584.02,1,186.88,877.92,165.24]
["2014-04-29",108.39,176297.25,0,0,0,176405.64,1,187.75,882.03,166.02]
["2014-04-30",883.51,176823.09,0,0,0,177706.61,1,188.31,888.53,166.51]
["2014-05-01",883.51,176837.17,0,0,0,177720.69,1,188.32,888.61,166.52]
["2014-05-02",883.51,176588.34,0,0,0,177471.86,1,188.06,887.36,166.29]
["2014-05-05",129.08000000000001,177680.06,0,0,0,177809.14,1,188.42,889.05,166.61]
["2014-05-06",129.08000000000001,176133.53,0,0,0,176262.61,1,186.78,881.31,165.16]
["2014-05-07",129.08000000000001,177170.84,0,0,0,177299.92,1,187.88,886.5,166.13]
["2014-05-08",129.08000000000001,176977.53,0,0,0,177106.61,1,187.68,885.53,165.95]
["2014-05-09",129.08000000000001,177246.28,0,0,0,177375.35999999999,1,187.96,886.88,166.2]
["2014-05-12",129.08000000000001,178967.27,0,0,0,179096.34,1,189.79,895.48,167.82]

{"sheet":"Short Model","index":4,"n_rows":3616,"n_cols":18,"rows_kept":3616,"cut":false,"hidden":false,"merged":[]}
["Best(Short) Large-Cap"]
[]
["Date","Cash","Long MktVal","Short MktVal","Hedge MktVal","Cash Added","Total Equity","Leverage Ratio","SPY","$100 Ret","$100 Bench Ret"]
["1999-12-31",100000,0,0,0,100000,100000,0,113.09,100,100,null,"Best(Short) Large-Cap"]
["2000-01-03",100000,0,0,0,0,100000,0,111.98,100,99.02,null,"2000-01-01",{"$f":"M6","v":"2000-04-01"},{"$f":"VLOOKUP(M5,$A$4:$J$3601,10)","v":100},{"$f":"VLOOKUP(N5,$A$4:$J$3601,10)","v":98.69},100,{"$f":"P5/O5*Q5","v":98.69}]
["2000-01-04",100000,0,0,0,0,100000,0,107.61,100,95.15,null,"2000-04-01",{"$f":"M7","v":"2000-07-01"},{"$f":"VLOOKUP(M6,$A$4:$J$3601,10)","v":98.69},125.54,100,{"$f":"P6/O6*Q6","v":127.20640389097173}]
["2000-01-05",100000,0,0,0,0,100000,0,107.8,100,95.32,null,"2000-07-01","2000-10-01",125.54,134.4,100,{"$f":"P7/O7*Q7","v":107.05751155010354}]
["2000-01-06",100000,0,0,0,0,100000,0,106.07,100,93.79,null,"2000-10-01","2001-01-02",134.4,210.87,100,156.89732142857142]
["2000-01-07",100000,0,0,0,0,100000,0,112.23,100,99.23,null,"2001-01-02","2001-04-01",210.87,298.55,100,141.58012045335991]
["2000-01-10",139863.76999999999,0,-39923.19,0,0,99940.58,0.4,112.61,99.94,99.57,null,"2001-04-01","2001-07-01",298.55,338.51,100,113.3846926812929]
["2000-01-11",139863.76999999999,0,-40747,0,0,99116.77,0.41,111.12,99.12,98.26,null,"2001-07-01","2001-10-01",338.51,568.94000000000005,100,168.07184425866299]
["2000-01-12",139863.76999999999,0,-39312,0,0,100551.77,0.39,110.16,100.55,97.4,null,"2001-10-01","2002-01-01",568.94000000000005,564.45000000000005,100,99.210813091011346]
["2000-01-13",139863.76999999999,0,-40251.75,0,0,99612.02,0.4,111.65,99.61,98.72,null,"2002-01-01","2002-04-01",564.45000000000005,621.12,100,110.03986181238372]
["2000-01-14",139863.76999999999,0,-40589.94,0,0,99273.83,0.41,113.16,99.27,100.06,null,"2002-04-01","2002-07-01",621.12,791.57,100,127.44236218444102]
["2000-01-18",155648.51999999999,0,-58334.5,0,0,97314.02,0.6,112.27,97.31,99.28,null,"2002-07-01","2002-10-01",791.57,966.51,100,122.10038278358199]
["2000-01-19",155648.51999999999,0,-58604.19,0,0,97044.33,0.6,112.61,97.04,99.57,null,"2002-10-01","2003-01-01",966.51,1076.45,100,111.37494697416479]
["2000-01-20",155648.51999999999,0,-58732.81,0,0,96915.7,0.61,111.46,96.92,98.55,null,"2003-01-01","2003-04-01",1076.45,1081.98,100,100.51372567234893]
["2000-01-21",155648.51999999999,0,-58067.62,0,0,97580.89,0.6,111.21,97.58,98.34,null,"2003-04-01","2003-07-01",1081.98,1091.49,100,100.87894415793268]
["2000-01-24",138408.14000000001,0,-39434,0,0,98974.14,0.4,108.06,98.97,95.55,null,"2003-07-01","2003-10-01",{"$f":"VLOOKUP(M19,$A$4:$J$3601,10)","v":1091.49},{"$f":"VLOOKUP(N19,$A$4:$J$3601,10)","v":1090.22},100,{"$f":"P19/O19*Q19","v":99.883645292215235}]
["2000-01-25",138408.14000000001,0,-38605,0,0,99803.14,0.39,109.29,99.8,96.64,null,"2003-10-01","2004-01-01",1090.22,1055.5999999999999,100,96.824494138797661]
["2000-01-26",138408.14000000001,0,-37354,0,0,101054.14,0.37,108.42,101.05,95.87,null,"2004-01-01","2004-04-01",1055.5999999999999,1018.45,100,96.480674497915885]
["2000-01-27",138408.14000000001,0,-36744,0,0,101664.14,0.36,107.99,101.66,95.49,null,"2004-04-01","2004-07-01",1018.45,1064.48,100,104.51961313761106]
["2000-01-28",138408.14000000001,0,-35272,0,0,103136.14,0.34,104.62,103.14,92.51,null,"2004-07-01","2004-10-01",1064.48,1129.8699999999999,100,106.14290545618516]
["2000-01-31",103409.18,0,0,0,0,103409.18,0,107.51,103.41,95.06,null,"2004-10-01","2005-01-01",1129.8699999999999,1022.09,100,90.460849478258581]
["2000-02-01",103409.18,0,0,0,0,103409.18,0,108.52,103.41,95.96,null,"2005-01-01","2005-04-01",1022.09,1081.02,100,105.76563707696974]
["2000-02-02",103409.18,0,0,0,0,103409.18,0,108.62,103.41,96.04,null,"2005-04-01","2005-07-01",1081.02,1031.8800000000001,100,95.454293167563975]
["2000-02-03",103409.18,0,0,0,0,103409.18,0,110.25,103.41,97.49,null,"2005-07-01","2005-10-01",1031.8800000000001,1012.67,100,98.138349420475237]
["2000-02-04",103409.18,0,0,0,0,103409.18,0,109.79,103.41,97.09,null,"2005-10-01","2006-01-01",1012.67,1013.5,100,100.08196154719701]
["2000-02-07",165170.10999999999,0,-61849.5,0,0,103320.61,0.6,109.63,103.32,96.94,null,"2006-01-01","2006-04-01",1013.5,1026.18,100,101.2511100148002]
["2000-02-08",165170.10999999999,0,-63139.44,0,0,102030.67,0.62,111.12,102.03,98.26,null,"2006-04-01","2006-07-01",1026.18,1040.96,100,101.4402931259623]
["2000-02-09",165170.10999999999,0,-63179.12,0,0,101990.98,0.62,108.78,101.99,96.19,null,"2006-07-01","2006-10-01",1040.96,1044.4100000000001,100,100.33142483861053]
["2000-02-10",165170.10999999999,0,-63971.38,0,0,101198.73,0.63,109,101.2,96.38,null,"2006-10-01","2007-01-01",1044.4100000000001,1054.95,100,101.00918221771143]
["2000-02-11",165170.10999999999,0,-62691.31,0,0,102478.8,0.61,106.79,102.48,94.43,null,"2007-01-01","2007-04-01",1054.95,1034.79,100,98.089008957770503]
["2000-02-14",142485.23000000001,0,-40652.620000000003,0,0,101832.61,0.4,107.41,101.83,94.98,null,"2007-04-01","2007-07-01",1034.79,1112.56,100,107.51553455290446]
["2000-02-15",142485.23000000001,0,-40873.25,0,0,101611.98,0.4,108.64,101.61,96.06,null,"2007-07-01","2007-10-01",1112.56,1135.22,100,102.03674408571224]
["2000-02-16",142485.23000000001,0,-39761,0,0,102724.23,0.39,107.03,102.72,94.64,null,"2007-10-01","2008-01-01",1135.22,1256.18,100,110.65520339669843]
["2000-02-17",142485.23000000001,0,-38100.5,0,0,104384.73,0.37,106.47,104.38,94.15,null,"2008-01-01","2008-04-01",1256.18,1369.14,100,108.99234186183509]
["2000-02-18",142485.23000000001,0,-38742.25,0,0,103742.98,0.37,104.19,103.74,92.13,null,"2008-04-01","2008-07-01",1369.14,1404.82,100,102.60601545495712]
["2000-02-22",125515.16,0,-20900,0,0,104615.16,0.2,103.92,104.62,91.89,null,"2008-07-01","2008-10-01",1404.82,1459.98,100,103.92648168448628]
["2000-02-23",125515.16,0,-20640,0,0,104875.16,0.2,105.15,104.88,92.98,null,"2008-10-01","2009-01-01",1459.98,2443.34,100,167.3543473198263]
["2000-02-24",125515.16,0,-21900,0,0,103615.16,0.21,103.03,103.62,91.11,null,"2009-01-01","2009-04-01",2443.34,2612.39,100,106.91880786137008]
["2000-02-25",125515.16,0,-21440,0,0,104075.16,0.21,102.66,104.08,90.78,null,"2009-04-01","2009-07-01",2612.39,2649.78,100,101.4312564356777]
["2000-02-28",164961.98000000001,0,-61718.38,0,0,103243.61,0.6,104.81,103.24,92.68,null,"2009-07-01","2009-10-01",2649.78,2279.3000000000002,100,86.01846191004536]
["2000-02-29",164961.98000000001,0,-62837.69,0,0,102124.3,0.62,105.82,102.12,93.57,null,"2009-10-01","2010-01-01",2279.3000000000002,2509.94,100,110.11889615232747]
["2000-03-01",164961.98000000001,0,-66786.5,0,0,98175.48,0.68,106.59,98.18,94.26,null,"2010-01-01","2010-04-01",2509.94,2574.12,100,102.55703323585423]
["2000-03-02",164961.98000000001,0,-68580,0,0,96381.98,0.71,106.67,96.38,94.32,null,"2010-04-01","2010-07-01",2574.12,2614.71,100,101.5768495641229]
["2000-03-03",164961.98000000001,0,-71040,0,0,93921.98,0.76,108.66,93.92,96.09,null,"2010-07-01","2010-10-01",2614.71,2613.62,100,99.958312776560305]
["2000-03-06",173978.31,0,-86796.88,0,0,87181.440000000002,1,107.65,87.18,95.19,null,"2010-10-01","2011-01-01",2613.62,2661.68,100,101.83882890397227]
["2000-03-07",173978.31,0,-87016.31,0,0,86962,1,105.52,86.96,93.31,null,"2011-01-01","2011-04-01",2661.68,2839.93,100,106.69689819963331]
["2000-03-08",173978.31,0,-87181.119999999995,0,0,86797.19,1,105.39,86.8,93.19,null,"2011-04-01","2011-07-01",2839.93,2791.03,100,98.278126573542323]
["2000-03-09",173978.31,0,-91289.19,0,0,82689.119999999995,1.1000000000000001,108.47,82.69,95.91,null,"2011-07-01","2011-10-01",2791.03,3060.98,100,109.67205655259886]
["2000-03-10",173978.31,0,-93174.55,0,0,80803.77,1.1499999999999999,107.94,80.8,95.45,null,"2011-10-01","2012-01-01",3060.98,2930.28,100,95.730125646034935]
["2000-03-13",118863.24,0,-33843.5,0,0,85019.74,0.4,106.72,85.02,94.36,null,"2012-01-01","2012-04-01",2930.28,2815.81,100,96.093547374312351]
["2000-03-14",118863.24,0,-32740.06,0,0,86123.18,0.38,105.2,86.12,93.02,null,"2012-04-01","2012-07-01",2815.81,2850.53,100,101.23303774047257]
["2000-03-15",118863.24,0,-30895.31,0,0,87967.93,0.35,107.65,87.97,95.19,null,"2012-07-01","2012-10-01",2850.53,2943.32,100,103.2551841236542]
["2000-03-16",118863.24,0,-30481.69,0,0,88381.55,0.34,112.68,88.38,99.64,null,"2012-10-01","2013-01-01",2943.32,2883.25,100,97.959107402525035]
["2000-03-17",118863.24,0,-32349.25,0,0,86513.99,0.37,113.43,86.51,100.3,null,"2013-01-01","2013-04-01",2883.25,2801.4,100,97.161189629758098]
["2000-03-20",104874.23,0,-17433.25,0,0,87440.98,0.2,113.31,87.44,100.19,null,"2013-04-01","2013-07-01",2801.4,2848.22,100,101.67130720354108]
["2000-03-21",104874.23,0,-17399,0,0,87475.23,0.2,115.16,87.48,101.83,null,"2013-07-01","2013-10-01",2848.22,2877,100,101.01045565300436]
["2000-03-22",104874.23,0,-17279.12,0,0,87595.11,0.2,115.86,87.6,102.45,null,"2013-10-01","2014-01-01",2877,2966.58,100,103.11366006256517]
["2000-03-23",104874.23,0,-17570.25,0,0,87303.98,0.2,117.72,87.3,104.09,null,"2014-01-01","2014-01-04",2966.58,2962.7,100,99.869209662304741]
["2000-03-24",104874.23,0,-17638.75,0,0,87235.48,0.2,118.54,87.24,104.82]
["2000-03-27",156322.16,0,-69205.06,0,0,87117.09,0.79,117.29,87.12,103.71]
["2000-03-28",156322.16,0,-66043.56,0,0,90278.59,0.73,116.61,90.28,103.11]
["2000-03-29",156322.16,0,-61408.69,0,0,94913.47,0.65,116.73,94.91,103.22]
["2000-03-30",156322.16,0,-60527.56,0,0,95794.59,0.63,114.78,95.79,101.49]
["2000-03-31",156322.16,0,-57632.38,0,0,98689.78,0.57999999999999996,116.08,98.69,102.64]
["2000-04-03",105586.34,0,0,0,0,105586.34,0,116.76,105.59,103.24]
["2000-04-04",105586.34,0,0,0,0,105586.34,0,112.51,105.59,99.49]
["2000-04-05",105586.34,0,0,0,0,105586.34,0,115.16,105.59,101.83]
["2000-04-06",105586.34,0,0,0,0,105586.34,0,116.16,105.59,102.72]
["2000-04-07",105586.34,0,0,0,0,105586.34,0,116.9,105.59,103.37]
["2000-04-10",210645.77,0,-105210,0,0,105435.77,1,116.44,105.44,102.96]
["2000-04-11",210645.77,0,-99525.119999999995,0,0,111120.64,0.9,116.1,111.12,102.66]
["2000-04-12",210645.77,0,-91513.06,0,0,119132.7,0.77,112.92,119.13,99.85]
["2000-04-13",210645.77,0,-86901.42,0,0,123744.34,0.7,111.35,123.74,98.46]
["2000-04-14",210645.77,0,-79644.03,0,0,131001.73,0.61,106.82,131,94.45]
["2000-04-17",127079.03,0,0,0,0,127079.03,0,108.65,127.08,96.07]
["2000-04-18",127079.03,0,0,0,0,127079.03,0,111.52,127.08,98.61]
["2000-04-19",127079.03,0,0,0,0,127079.03,0,110.48,127.08,97.69]
["2000-04-20",127079.03,0,0,0,0,127079.03,0,111.01,127.08,98.16]
["2000-04-24",152430.72,0,-25387.81,0,0,127042.91,0.2,109.81,127.04,97.1]
["2000-04-25",152430.72,0,-26610.880000000001,0,0,125819.84,0.21,114.37,125.82,101.13]
["2000-04-26",152430.72,0,-27278,0,0,125152.72,0.22,113.08,125.15,99.99]
["2000-04-27",152430.72,0,-27240.94,0,0,125189.78,0.22,112.7,125.19,99.66]
["2000-04-28",152430.72,0,-27759.81,0,0,124670.91,0.22,112,124.67,99.04]
["2000-05-01",256256.89,0,-128087,0,0,128169.89,1,113.52,128.16999999999999,100.38]
["2000-05-02",256256.89,0,-115641.25,0,0,140615.64000000001,0.82,111.26,140.62,98.38]
["2000-05-03",256256.89,0,-117612.81,0,0,138644.07999999999,0.85,109.33,138.63999999999999,96.67]
["2000-05-04",256256.89,0,-119367.19,0,0,136889.70000000001,0.87,109.47,136.88999999999999,96.8]
["2000-05-05",256256.89,0,-118579.31,0,0,137677.57999999999,0.86,110.8,137.68,97.97]
["2000-05-08",142420.44,0,0,0,0,142420.44,0,109.97,142.41999999999999,97.24]
["2000-05-09",142420.44,0,0,0,0,142420.44,0,109.08,142.41999999999999,96.46]
["2000-05-10",142420.44,0,0,0,0,142420.44,0,106.62,142.41999999999999,94.28]
["2000-05-11",142420.44,0,0,0,0,142420.44,0,109.06,142.41999999999999,96.44]
["2000-05-12",142420.44,0,0,0,0,142420.44,0,110.24,142.41999999999999,97.48]
["2000-05-15",170793.14,0,-28413,0,0,142380.14000000001,0.2,112.15,142.38,99.17]
["2000-05-16",170793.14,0,-28297.69,0,0,142495.45000000001,0.2,113.14,142.5,100.04]
["2000-05-17",170793.14,0,-28251.56,0,0,142541.57999999999,0.2,112.05,142.54,99.08]
["2000-05-18",170793.14,0,-28044,0,0,142749.14000000001,0.2,111.01,142.75,98.16]
["2000-05-19",170793.14,0,-26521.88,0,0,144271.26999999999,0.18,108.94,144.27000000000001,96.33]
["2000-05-22",173541.17,0,-28901.38,0,0,144639.79999999999,0.2,108.12,144.63999999999999,95.6]
["2000-05-23",173541.17,0,-28237.56,0,0,145303.60999999999,0.19,106.53,145.30000000000001,94.2]
["2000-05-24",173541.17,0,-29360.94,0,0,144180.23000000001,0.2,108.26,144.18,95.73]
["2000-05-25",173541.17,0,-28390.75,0,0,145150.42000000001,0.2,106.41,145.15,94.09]
["2000-05-26",173541.17,0,-29054.560000000001,0,0,144486.60999999999,0.2,106.53,144.49,94.2]
["2000-05-30",168172.12,0,-27945,0,0,140227.12,0.2,110.17,140.22999999999999,97.42]
["2000-05-31",168172.12,0,-28022.62,0,0,140149.5,0.2,110.24,140.15,97.48]
["2000-06-01",168172.12,0,-31994.44,0,0,136177.69,0.23,112.17,136.18,99.19]
["2000-06-02",168172.12,0,-37751.620000000003,0,0,130420.5,0.28999999999999998,114.13,130.41999999999999,100.92]
["2000-06-05",236000.53,0,-104796.5,0,0,131204.03,0.8,113.57,131.19999999999999,100.42]
["2000-06-06",236000.53,0,-102771,0,0,133229.53,0.77,113.07,133.22999999999999,99.98]
["2000-06-07",236000.53,0,-106621.88,0,0,129378.66,0.82,113.85,129.38,100.67]
["2000-06-08",236000.53,0,-108021.94,0,0,127978.59,0.84,113.4,127.98,100.28]
["2000-06-09",236000.53,0,-110587.56,0,0,125412.97,0.88,113.16,125.41,100.06]
["2000-06-12",206530.25,0,-77389.56,0,0,129140.69,0.6,111.83,129.13999999999999,98.89]
["2000-06-13",206530.25,0,-80002.559999999998,0,0,126527.69,0.63,113.93,126.53,100.74]
["2000-06-14",206530.25,0,-74670,0,0,131860.25,0.56999999999999995,114.13,131.86000000000001,100.92]
["2000-06-15",206530.25,0,-76352,0,0,130178.25,0.59,114.37,130.18,101.13]
["2000-06-16",206530.25,0,-75990,0,0,130540.25,0.57999999999999996,113.43,130.54,100.3]
["2000-06-19",153500.95000000001,0,-25540.31,0,0,127960.64,0.2,114.88,127.96,101.58]
["2000-06-20",153500.95000000001,0,-23515.31,0,0,129985.64,0.18,114.47,129.99,101.22]
["2000-06-21",153500.95000000001,0,-24603.75,0,0,128897.2,0.19,114.4,128.9,101.15]
["2000-06-22",153500.95000000001,0,-24300,0,0,129200.95,0.19,112.68,129.19999999999999,99.64]
["2000-06-23",153500.95000000001,0,-23996.25,0,0,129504.7,0.19,111.71,129.5,98.78]
["2000-06-26",180948.72,0,-51669.19,0,0,129279.53,0.4,113.15,129.28,100.05]
["2000-06-27",180948.72,0,-51488.5,0,0,129460.22,0.4,112.32,129.46,99.31]
["2000-06-28",180948.72,0,-52501.69,0,0,128447.03,0.41,112.63,128.44999999999999,99.59]
["2000-06-29",180948.72,0,-52445.94,0,0,128502.78,0.41,111.57,128.5,98.65]
["2000-06-30",180948.72,0,-55412,0,0,125536.72,0.44,112.41,125.54,99.4]
["2000-07-03",175974.22,0,-50224.06,0,0,125750.16,0.4,113.96,125.75,100.77]
["2000-07-05",175974.22,0,-48002.19,0,0,127972.03,0.38,111.91,127.97,98.95]
["2000-07-06",175974.22,0,-51182.5,0,0,124791.72,0.41,112.78,124.79,99.72]
["2000-07-07",175974.22,0,-49794.38,0,0,126179.84,0.39,114.59,126.18,101.32]
["2000-07-10",228519.19,0,-101502.38,0,0,127016.81,0.8,114.4,127.02,101.15]
["2000-07-11",228519.19,0,-102645.06,0,0,125874.12,0.82,114.64,125.87,101.37]
["2000-07-12",228519.19,0,-103457.94,0,0,125061.25,0.83,115.39,125.06,102.03]
["2000-07-13",228519.19,0,-104840.5,0,0,123678.69,0.85,115.89,123.68,102.48]
["2000-07-14",228519.19,0,-105099.38,0,0,123419.81,0.85,117.03,123.42,103.48]
["2000-07-17",222237.19,0,-98717,0,0,123520.19,0.8,116.84,123.52,103.31]
["2000-07-18",222237.19,0,-98093,0,0,124144.19,0.79,115.88,124.14,102.47]
["2000-07-19",222237.19,0,-93401.75,0,0,128835.44,0.72,115.05,128.84,101.73]
["2000-07-20",222237.19,0,-96252.5,0,0,125984.69,0.76,116.55,125.98,103.06]
["2000-07-21",222237.19,0,-84947.38,0,0,137289.81,0.62,114.27,137.29,101.05]
["2000-07-24",230934.39,0,-86538.31,0,0,144396.07999999999,0.6,113.62,144.4,100.47]
["2000-07-25",230934.39,0,-86085.25,0,0,144849.14000000001,0.59,113.98,144.85,100.79]
["2000-07-26",230934.39,0,-84330.19,0,0,146604.20000000001,0.57999999999999996,112.87,146.6,99.81]
["2000-07-27",230934.39,0,-83897.31,0,0,147037.07999999999,0.56999999999999995,112.49,147.04,99.46]
["2000-07-28",230934.39,0,-85502.56,0,0,145431.82999999999,0.59,109.95,145.43,97.22]
["2000-07-31",174131.08,0,-28983.5,0,0,145147.57999999999,0.2,110.58,145.15,97.77]
["2000-08-01",174131.08,0,-29596,0,0,144535.07999999999,0.2,111.32,144.54,98.44]
["2000-08-02",174131.08,0,-30576,0,0,143555.07999999999,0.21,111.88,143.56,98.93]
["2000-08-03",174131.08,0,-29914.5,0,0,144216.57999999999,0.21,112.65,144.22,99.61]
["2000-08-04",174131.08,0,-30502.5,0,0,143628.57999999999,0.21,113.26,143.63,100.15]
["2000-08-07",229221.16,0,-85868.5,0,0,143352.66,0.6,114.61,143.35,101.35]
["2000-08-08",229221.16,0,-84630.62,0,0,144590.53,0.59,115.05,144.59,101.73]
["2000-08-09",229221.16,0,-84044.25,0,0,145176.91,0.57999999999999996,114.08,145.18,100.88]
["2000-08-10",229221.16,0,-82665.75,0,0,146555.41,0.56000000000000005,113.53,146.56,100.38]
["2000-08-11",229221.16,0,-79217,0,0,150004.16,0.53,114,150,100.8]
["2000-08-14",208737.31,0,-59487,0,0,149250.31,0.4,115.51,149.25,102.14]
["2000-08-15",208737.31,0,-58812,0,0,149925.31,0.39,115.41,149.93,102.05]
["2000-08-16",208737.31,0,-58358.25,0,0,150379.06,0.39,115,150.38,101.69]
["2000-08-17",208737.31,0,-62127,0,0,146610.31,0.42,116.21,146.61000000000001,102.76]
["2000-08-18",208737.31,0,-60727.5,0,0,148009.81,0.41,115.82,148.01,102.41]
["2000-08-21",207985.78,0,-59396.13,0,0,148589.66,0.4,116.5,148.59,103.01]
["2000-08-22",207985.78,0,-58685.94,0,0,149299.84,0.39,116.31,149.30000000000001,102.84]
["2000-08-23",207985.78,0,-60282.25,0,0,147703.53,0.41,116.72,147.69999999999999,103.21]
["2000-08-24",207985.78,0,-59166.07,0,0,148819.72,0.4,117.08,148.82,103.53]
["2000-08-25",207985.78,0,-59492.57,0,0,148493.22,0.4,117.03,148.49,103.48]
["2000-08-28",293239.15999999997,0,-146504.5,0,0,146734.66,1,117.43,146.72999999999999,103.84]
["2000-08-29",293239.15999999997,0,-150542,0,0,142697.16,1.05,117.45,142.69999999999999,103.86]
["2000-08-30",293239.15999999997,0,-159325.19,0,0,133913.97,1.19,116.33,133.91,102.86]
["2000-08-31",293239.15999999997,0,-162437.88,0,0,130801.28,1.24,117.88,130.80000000000001,104.23]
["2000-09-01",293239.15999999997,0,-163419.69,0,0,129819.47,1.26,117.9,129.82,104.25]
["2000-09-05",177745.17,0,-50714.94,0,0,127030.23,0.4,117.06,127.03,103.5]
["2000-09-06",177745.17,0,-49839.44,0,0,127905.73,0.39,115.89,127.91,102.48]
["2000-09-07",177745.17,0,-49044.62,0,0,128700.55,0.38,116.72,128.69999999999999,103.21]
["2000-09-08",177745.17,0,-48964.5,0,0,128780.67,0.38,115.92,128.78,102.5]
["2000-09-11",128123.29,0,0,0,0,128123.29,0,115.75,128.12,102.35]
["2000-09-12",128123.29,0,0,0,0,128123.29,0,114.88,128.12,101.58]
["2000-09-13",128123.29,0,0,0,0,128123.29,0,115.21,128.12,101.87]
["2000-09-14",128123.29,0,0,0,0,128123.29,0,114.88,128.12,101.58]
["2000-09-15",128123.29,0,0,0,0,128123.29,0,113.33,128.12,100.21]
["2000-09-18",204726.72,0,-76712.56,0,0,128014.16,0.6,112.21,128.01,99.22]
["2000-09-19",204726.72,0,-79650.62,0,0,125076.09,0.64,113.23,125.08,100.12]
["2000-09-20",204726.72,0,-77266.09,0,0,127460.62,0.61,112.39,127.46,99.38]
["2000-09-21",204726.72,0,-75322.12,0,0,129404.59,0.57999999999999996,112.62,129.4,99.59]
["2000-09-22",204726.72,0,-75738.75,0,0,128987.97,0.59,112.7,128.99,99.65]
["2000-09-25",209879.48,0,-78595,0,0,131284.48000000001,0.6,111.83,131.28,98.88]
["2000-09-26",209879.48,0,-75474.31,0,0,134405.17000000001,0.56000000000000005,110.47,134.41,97.68]
["2000-09-27",209879.48,0,-71751.75,0,0,138127.73000000001,0.52,111.05,138.13,98.19]
["2000-09-28",209879.48,0,-72994.62,0,0,136884.85999999999,0.53,113.35,136.88,100.23]
["2000-09-29",209879.48,0,-75480.88,0,0,134398.60999999999,0.56000000000000005,111.41,134.4,98.52]
["2000-10-02",166015.20000000001,0,-27621.94,0,0,138393.26999999999,0.2,111.58,138.38999999999999,98.67]
["2000-10-03",166015.20000000001,0,-28393.87,0,0,137621.32999999999,0.21,110.54,137.62,97.74]
["2000-10-04",166015.20000000001,0,-27890.44,0,0,138124.76999999999,0.2,111.46,138.12,98.56]
["2000-10-05",166015.20000000001,0,-28427.439999999999,0,0,137587.76999999999,0.21,111.85,137.59,98.9]
["2000-10-06",166015.20000000001,0,-28192.5,0,0,137822.70000000001,0.2,109.43,137.82,96.76]
["2000-10-09",192618.27,0,-54970,0,0,137648.26999999999,0.4,108.6,137.65,96.03]
["2000-10-10",192618.27,0,-51979.38,0,0,140638.89000000001,0.37,106.81,140.63999999999999,94.44]
["2000-10-11",192618.27,0,-49007.23,0,0,143611.03,0.34,105.91,143.61000000000001,93.65]
["2000-10-12",192618.27,0,-48447.81,0,0,144170.45000000001,0.34,103.27,144.16999999999999,91.31]
["2000-10-13",192618.27,0,-51090.879999999997,0,0,141527.39000000001,0.36,106.71,141.53,94.36]
["2000-10-16",140573.34,0,0,0,0,140573.34,0,107.19,140.57,94.79]
["2000-10-17",140573.34,0,0,0,0,140573.34,0,104.53,140.57,92.43]
["2000-10-18",140573.34,0,0,0,0,140573.34,0,104.14,140.57,92.09]
["2000-10-19",140573.34,0,0,0,0,140573.34,0,108.04,140.57,95.54]
["2000-10-20",140573.34,0,0,0,0,140573.34,0,108.53,140.57,95.96]
["2000-10-23",196645.78,0,-56152.12,0,0,140493.66,0.4,109.01,140.49,96.39]
["2000-10-24",196645.78,0,-55569.440000000002,0,0,141076.34,0.39,108.29,141.08000000000001,95.75]
["2000-10-25",196645.78,0,-53937.120000000003,0,0,142708.66,0.38,105.74,142.71,93.5]
["2000-10-26",196645.78,0,-54046.25,0,0,142599.53,0.38,106.03,142.6,93.76]
["2000-10-27",196618.94,0,-54910.12,0,0,141708.81,0.39,108.04,141.71,95.54]
["2000-10-30",169913.64,0,-28271.88,0,0,141641.76999999999,0.2,109.01,141.63999999999999,96.39]
["2000-10-31",169913.64,0,-27020.39,0,0,142893.25,0.19,110.89,142.88999999999999,98.05]
["2000-11-01",169913.64,0,-25522.5,0,0,144391.14000000001,0.18,110.52,144.38999999999999,97.72]
["2000-11-02",169913.64,0,-26067.19,0,0,143846.45000000001,0.18,110.7,143.85,97.88]
["2000-11-03",169913.64,0,-29257.5,0,0,140656.14000000001,0.21,110.76,140.66,97.94]
["2000-11-06",252708.83,0,-112268.25,0,0,140440.57999999999,0.8,111.53,140.44,98.62]
["2000-11-07",252708.83,0,-111242,0,0,141466.82999999999,0.79,111.51,141.47,98.6]
["2000-11-08",252708.83,0,-104063.75,0,0,148645.07999999999,0.7,109.04,148.63999999999999,96.42]
["2000-11-09",252708.83,0,-100066.06,0,0,152642.76999999999,0.66,108.63,152.63999999999999,96.05]
["2000-11-10",252708.83,0,-94741.94,0,0,157966.89000000001,0.6,105.98,157.97,93.71]
["2000-11-13",159595.94,0,0,0,0,159595.94,0,105.16,159.6,92.99]
["2000-11-14",159595.94,0,0,0,0,159595.94,0,107.92,159.6,95.43]
["2000-11-15",159595.94,0,0,0,0,159595.94,0,108.26,159.6,95.73]
["2000-11-16",159595.94,0,0,0,0,159595.94,0,106.56,159.6,94.23]
["2000-11-17",159595.94,0,0,0,0,159595.94,0,105.99,159.6,93.72]
["2000-11-20",286682.38,0,-127266.5,0,0,159415.88,0.8,104.48,159.41999999999999,92.39]
["2000-11-21",286682.38,0,-121468.12,0,0,165214.25,0.74,105.01,165.21,92.86]
["2000-11-22",286682.38,0,-116141.19,0,0,170541.19,0.68,102.5,170.54,90.64]
["2000-11-24",286682.38,0,-125678.31,0,0,161004.06,0.78,104.6,161,92.49]
["2000-11-27",170266.39,0,0,0,0,170266.39,0,105.52,170.27,93.31]
["2000-11-28",170266.39,0,0,0,0,170266.39,0,103.7,170.27,91.7]
["2000-11-29",170266.39,0,0,0,0,170266.39,0,103.51,170.27,91.53]
["2000-11-30",170266.39,0,0,0,0,170266.39,0,102.61,170.27,90.73]
["2000-12-01",170266.39,0,0,0,0,170266.39,0,102.56,170.27,90.69]
["2000-12-04",204187.64,0,-33969.25,0,0,170218.39,0.2,103.44,170.22,91.46]
["2000-12-05",204187.64,0,-35614.25,0,0,168573.39,0.21,106.83,168.57,94.46]
["2000-12-06",204187.64,0,-35490.879999999997,0,0,168696.77,0.21,105.12,168.7,92.95]
["2000-12-07",204187.64,0,-35203,0,0,168984.64,0.21,103.68,168.98,91.68]
["2000-12-08",204187.64,0,-36313.370000000003,0,0,167874.27,0.22,103.92,167.87,91.89]
["2000-12-11",334948.81,0,-167430.81,0,0,167518,1,107.53,167.52,95.09]
["2000-12-12",334948.81,0,-155464.69,0,0,179484.12,0.87,107.07,179.48,94.68]
["2000-12-13",334948.81,0,-148085.44,0,0,186863.38,0.79,105.61,186.86,93.38]
["2000-12-14",334948.81,0,-140767.94,0,0,194180.88,0.72,104.26,194.18,92.19]
["2000-12-15",334948.81,0,-136891.82999999999,0,0,198056.98,0.69,101.91,198.06,90.11]
["2000-12-18",242001.84,0,-40250,0,0,201751.84,0.2,103.27,201.75,91.31]
["2000-12-19",242001.84,0,-40375,0,0,201626.84,0.2,101.17,201.63,89.45]
["2000-12-20",242001.84,0,-37250,0,0,204751.84,0.18,98.24,204.75,86.86]
["2000-12-21",242001.84,0,-38125,0,0,203876.84,0.19,98.92,203.88,87.47]
["2000-12-22",242001.84,0,-39687.5,0,0,202314.34,0.2,101.88,202.31,90.09]
["2000-12-26",282522.21999999997,0,-81061.5,0,0,201460.72,0.4,102.98,201.46,91.06]
["2000-12-27",282522.21999999997,0,-83263.06,0,0,199259.16,0.42,103.73,199.26,91.72]
["2000-12-28",282522.21999999997,0,-82466.62,0,0,200055.59,0.41,104.05,200.06,92]
["2000-12-29",282522.21999999997,0,-78511.44,0,0,204010.78,0.38,102.08,204.01,90.26]
["2001-01-02",295154.25,0,-84282.06,0,0,210872.19,0.4,100.23,210.87,88.63]
["2001-01-03",295154.25,0,-87441,0,0,207713.25,0.42,105.04,207.71,92.88]
["2001-01-04",295154.25,0,-89267.44,0,0,205886.81,0.43,103.91,205.89,91.88]
["2001-01-05",295154.25,0,-80817.5,0,0,214336.75,0.38,100.52,214.34,88.88]
["2001-01-08",219785.45,0,0,0,0,219785.45,0,101.3,219.79,89.57]
["2001-01-09",219785.45,0,0,0,0,219785.45,0,101.03,219.79,89.34]
["2001-01-10",219785.45,0,0,0,0,219785.45,0,102.81,219.79,90.91]
["2001-01-11",219785.45,0,0,0,0,219785.45,0,102.9,219.79,90.99]
["2001-01-12",219785.45,0,0,0,0,219785.45,0,102.71,219.79,90.82]
["2001-01-16",351229.94,0,-131622.38,0,0,219607.56,0.6,103.37,219.61,91.4]
["2001-01-17",351229.94,0,-143601.56,0,0,207628.38,0.69,103.84,207.63,91.82]
["2001-01-18",351229.94,0,-149079.38,0,0,202150.56,0.74,104.87,202.15,92.73]
["2001-01-19",351229.94,0,-147037.5,0,0,204192.44,0.72,104.28,204.19,92.21]
["2001-01-22",411274.06,0,-205616.67,0,0,205657.39,1,104.97,205.66,92.82]
["2001-01-23",411274.06,0,-214823,0,0,196451.06,1.0900000000000001,105.8,196.45,93.55]
["2001-01-24",411274.06,0,-218550.86,0,0,192723.20000000001,1.1299999999999999,106.11,192.72,93.83]
["2001-01-25",411274.06,0,-204417.23,0,0,206856.83,0.99,105.85,206.86,93.59]
["2001-01-26",411274.06,0,-206964.05,0,0,204310.02,1.01,105.72,204.31,93.49]
["2001-01-29",201756.59,0,0,0,0,201756.59,0,106.29,201.76,93.98]
["2001-01-30",201756.59,0,0,0,0,201756.59,0,107.22,201.76,94.81]
["2001-01-31",201756.59,0,0,0,0,201756.59,0,106.62,201.76,94.27]
["2001-02-01",201756.59,0,0,0,0,201756.59,0,107.32,201.76,94.9]
["2001-02-02",201756.59,0,0,0,0,201756.59,0,104.89,201.76,92.75]
["2001-02-05",242002.7,0,-40302.879999999997,0,0,201699.83,0.2,105.66,201.7,93.43]
["2001-02-06",242002.7,0,-43949.62,0,0,198053.08,0.22,105.35,198.05,93.15]
["2001-02-07",242002.7,0,-38731,0,0,203271.7,0.19,104.8,203.27,92.67]
["2001-02-08",242002.7,0,-37159.120000000003,0,0,204843.58,0.18,103.58,204.84,91.59]
["2001-02-09",242002.7,0,-34266.879999999997,0,0,207735.83,0.16,102.58,207.74,90.71]
["2001-02-12",287520.19,0,-82079.56,0,0,205440.62,0.4,103.76,205.44,91.75]
["2001-02-13",287520.19,0,-78172.28,0,0,209347.91,0.37,102.91,209.35,91]
["2001-02-14",287520.19,0,-81017.3,0,0,206502.89,0.39,102.76,206.5,90.86]
["2001-02-15",287520.19,0,-82714.5,0,0,204805.69,0.4,103.75,204.81,91.74]
["2001-02-16",287520.19,0,-80443.12,0,0,207077.06,0.39,101.46,207.08,89.72]
["2001-02-20",292032.88,0,-83321.88,0,0,208711,0.4,99.9,208.71,88.34]
["2001-02-21",292032.88,0,-80655.75,0,0,211377.12,0.38,97.75,211.38,86.43]
["2001-02-22",292032.88,0,-75313.88,0,0,216719,0.35,97.89,216.72,86.56]
["2001-02-23",292032.88,0,-76395.38,0,0,215637.5,0.35,97.23,215.64,85.98]
["2001-02-26",430817.06,0,-220699.25,0,0,210117.81,1.05,99.3,210.12,87.81]
["2001-02-27",430817.06,0,-200563.38,0,0,230253.69,0.87,98.38,230.25,86.99]
["2001-02-28",430817.06,0,-192986.44,0,0,237830.62,0.81,96.45,237.83,85.28]
["2001-03-01",430817.06,0,-199080.38,0,0,231736.69,0.86,96.95,231.74,85.73]
["2001-03-02",430817.06,0,-191487.44,0,0,239329.62,0.8,96.18,239.33,85.05]
["2001-03-05",478464.22,0,-238163.55,0,0,240300.67,0.99,97.06,240.3,85.82]
["2001-03-06",478464.22,0,-253108.59,0,0,225355.62,1.1200000000000001,98.1,225.36,86.75]
["2001-03-07",478464.22,0,-251634.52,0,0,226829.7,1.1100000000000001,98.8,226.83,87.37]
["2001-03-08",478464.22,0,-240222.55,0,0,238241.67,1.01,98.91,238.24,87.46]
["2001-03-09",478464.22,0,-227583.58,0,0,250880.64000000001,0.91,95.99,250.88,84.88]
["2001-03-12",478376.94,0,-205032.3,0,0,273344.62,0.75,91.88,273.33999999999997,81.239999999999995]
["2001-03-13",478376.94,0,-214112.28,0,0,264264.65999999997,0.81,93.39,264.26,82.58]
["2001-03-14",478376.94,0,-206782.59,0,0,271594.34000000003,0.76,91.54,271.58999999999997,80.95]
["2001-03-15",478376.94,0,-200893.78,0,0,277483.15999999997,0.72,91.57,277.48,80.97]
["2001-03-16",478376.94,0,-193349.12,0,0,285027.81,0.68,89.73,285.02999999999997,79.34]
["2001-03-19",563601.88,0,-284625.53000000003,0,0,278976.34000000003,1.02,91.56,278.98,80.959999999999994]
["2001-03-20",563601.88,0,-272620.46999999997,0,0,290981.40999999997,0.94,89.1,290.98,78.78]
["2001-03-21",563601.88,0,-270451.84000000003,0,0,293150.03000000003,0.92,87.58,293.14999999999998,77.45]
["2001-03-22",563601.88,0,-286998.25,0,0,276603.62,1.04,86.7,276.60000000000002,76.66]
["2001-03-23",563601.88,0,-289276.15999999997,0,0,274325.71999999997,1.05,89.32,274.33,78.98]
["2001-03-26",563490.93999999994,0,-289570.46999999997,0,0,273920.46999999997,1.06,90.46,273.92,79.98]
["2001-03-27",563490.93999999994,0,-294655.81,0,0,268835.12,1.1000000000000001,92.3,268.83,81.62]
["2001-03-28",563490.93999999994,0,-264984.75,0,0,298506.19,0.89,89.75,298.51,79.36]
["2001-03-29",563490.93999999994,0,-263136.94,0,0,300354,0.88,90.1,300.35000000000002,79.67]
["2001-03-30",563490.93999999994,0,-264940.44,0,0,298550.5,0.89,91.04,298.55,80.5]
["2001-04-02",600403.81000000006,0,-299135.78000000003,0,0,301268.03000000003,0.99,89.1,301.27,78.78]
["2001-04-03",600403.81000000006,0,-280859.56,0,0,319544.25,0.88,86.13,319.54000000000002,76.16]
["2001-04-04",600403.81000000006,0,-278169.56,0,0,322234.25,0.86,86.48,322.23,76.47]
["2001-04-05",600403.81000000006,0,-298668.15999999997,0,0,301735.65999999997,0.99,89.76,301.74,79.37]
["2001-04-06",600403.81000000006,0,-282191.09000000003,0,0,318212.71999999997,0.89,88.4,318.20999999999998,78.16]
["2001-04-09",629273.25,0,-318073.46999999997,0,0,311199.78000000003,1.02,89.38,311.2,79.03]
["2001-04-10",629273.25,0,-328149.06,0,0,301124.19,1.0900000000000001,91.01,301.12,80.47]
["2001-04-11",629273.25,0,-319032.15999999997,0,0,310241.09000000003,1.03,91.07,310.24,80.53]
["2001-04-12",629273.25,0,-328051.06,0,0,301222.19,1.0900000000000001,92.73,301.22000000000003,81.99]
["2001-04-16",360607.78,0,-60078.1,0,0,300529.69,0.2,91.75,300.52999999999997,81.13]
["2001-04-17",360607.78,0,-61346.080000000002,0,0,299261.69,0.2,93.05,299.26,82.27]
["2001-04-18",360607.78,0,-70372.89,0,0,290234.88,0.24,96.74,290.23,85.54]
["2001-04-19",360607.78,0,-78192.100000000006,0,0,282415.69,0.28000000000000003,98.03,282.42,86.68]
["2001-04-20",360607.78,0,-86132.07,0,0,274475.71999999997,0.31,97.13,274.48,85.89]
["2001-04-23",574261.88,0,-287129.81,0,0,287132.06,1,95.37,287.13,84.33]
["2001-04-24",574261.88,0,-279539.34000000003,0,0,294722.53000000003,0.95,94.86,294.72000000000003,83.88]
["2001-04-25",574261.88,0,-292601.31,0,0,281660.56,1.04,96.1,281.66000000000003,84.97]
["2001-04-26",574261.88,0,-278901,0,0,295360.88,0.94,96.53,295.36,85.35]
["2001-04-27",574261.88,0,-292051.59000000003,0,0,282210.28000000003,1.03,98.13,282.20999999999998,86.77]
["2001-04-30",334539.84000000003,0,-55715.66,0,0,278824.19,0.2,97.45,278.82,86.17]
["2001-05-01",334539.84000000003,0,-60669.39,0,0,273870.44,0.22,99.12,273.87,87.65]
["2001-05-02",334539.84000000003,0,-62728.82,0,0,271811.03000000003,0.23,98.94,271.81,87.49]
["2001-05-03",334539.84000000003,0,-59556.2,0,0,274983.65999999997,0.22,97.69,274.98,86.38]
["2001-05-04",334539.84000000003,0,-62060.9,0,0,272478.94,0.23,99.35,272.48,87.85]
["2001-05-07",331352.06,0,-55169.1,0,0,276182.96999999997,0.2,98.49,276.18,87.09]
["2001-05-08",331352.06,0,-55431.81,0,0,275920.25,0.2,98.44,275.92,87.05]
["2001-05-09",331352.06,0,-55281.69,0,0,276070.38,0.2,98.03,276.07,86.68]
["2001-05-10",331352.06,0,-52579.53,0,0,278772.53000000003,0.19,98.32,278.77,86.94]
["2001-05-11",331352.06,0,-51841.440000000002,0,0,279510.62,0.19,97.64,279.51,86.34]
["2001-05-14",335507.25,0,-55877.36,0,0,279629.88,0.2,97.84,279.63,86.51]
["2001-05-15",335507.25,0,-57035.360000000001,0,0,278471.88,0.2,98.29,278.47000000000003,86.91]
["2001-05-16",335507.25,0,-60061.599999999999,0,0,275445.65999999997,0.22,100.61,275.45,88.96]
["2001-05-17",335507.25,0,-59382.239999999998,0,0,276125,0.22,100.76,276.12,89.1]
["2001-05-18",335507.25,0,-59660.160000000003,0,0,275847.09000000003,0.22,101.22,275.85000000000002,89.5]
["2001-05-21",544161.81000000006,0,-272094.71999999997,0,0,272067.09000000003,1,102.71,272.07,90.82]
["2001-05-22",544161.81000000006,0,-264218.65999999997,0,0,279943.15999999997,0.94,102.58,279.94,90.71]
["2001-05-23",544161.81000000006,0,-249804.7,0,0,294357.12,0.85,100.84,294.36,89.17]
["2001-05-24",544161.81000000006,0,-254365.84,0,0,289795.96999999997,0.88,101.14,289.8,89.43]
["2001-05-25",544161.81000000006,0,-239283.62,0,0,304878.19,0.78,99.94,304.88,88.37]
["2001-05-29",319726.69,0,0,0,0,319726.69,0,99.15,319.73,87.67]
["2001-05-30",319726.69,0,0,0,0,319726.69,0,97.76,319.73,86.44]
["2001-05-31",319726.69,0,0,0,0,319726.69,0,98.27,319.73,86.89]
["2001-06-01",319726.69,0,0,0,0,319726.69,0,98.87,319.73,87.43]
["2001-06-04",447292.47,0,-127744.5,0,0,319547.96999999997,0.4,99.35,319.55,87.85]
["2001-06-05",447292.47,0,-128884.67,0,0,318407.81,0.4,100.49,318.41000000000003,88.86]
["2001-06-06",447292.47,0,-127161.11,0,0,320131.38,0.4,99.65,320.13,88.12]
["2001-06-07",447292.47,0,-127757.84,0,0,319534.62,0.4,100.01,319.52999999999997,88.44]
["2001-06-08",447292.47,0,-127947.57,0,0,319344.90999999997,0.4,99.08,319.33999999999997,87.61]
["2001-06-11",640105.18999999994,0,-320066.09000000003,0,0,320039.09000000003,1,98.38,320.04000000000002,86.99]
["2001-06-12",640105.18999999994,0,-318894,0,0,321211.19,0.99,98.21,321.20999999999998,86.84]
["2001-06-13",640105.18999999994,0,-310709,0,0,329396.19,0.94,97.37,329.4,86.1]
["2001-06-14",640105.18999999994,0,-294179.06,0,0,345926.12,0.85,95.18,345.93,84.17]
["2001-06-15",640105.18999999994,0,-297748.28000000003,0,0,342356.91,0.87,95.34,342.36,84.3]
["2001-06-18",419532.38,0,-69875.91,0,0,349656.47,0.2,94.88,349.66,83.89]
["2001-06-19",419532.38,0,-72110.509999999995,0,0,347421.88,0.21,95.29,347.42,84.26]
["2001-06-20",419532.38,0,-74380.59,0,0,345151.78,0.22,95.79,345.15,84.7]
["2001-06-21",419532.38,0,-81048.95,0,0,338483.44,0.24,96.88,338.48,85.66]
["2001-06-22",419532.38,0,-78175.88,0,0,341356.5,0.23,96.12,341.36,84.99]
["2001-06-25",485132,0,-144358.53,0,0,340773.47,0.42,95.24,340.77,84.21]
["2001-06-26",485132,0,-144149.03,0,0,340982.97,0.42,95.1,340.98,84.09]
["2001-06-27",485132,0,-143359,0,0,341773,0.42,95.05,341.77,84.04]
["2001-06-28",485132,0,-148030.82999999999,0,0,337101.19,0.44,95.57,337.1,84.51]
["2001-06-29",485132,0,-146624.78,0,0,338507.22,0.43,95.92,338.51,84.82]
["2001-07-02",485075.75,0,-147185.69,0,0,337890.06,0.44,97.12,337.89,85.88]
["2001-07-03",485075.75,0,-141559.72,0,0,343516.03,0.41,97.1,343.52,85.86]
["2001-07-05",485075.75,0,-135825.79999999999,0,0,349249.94,0.39,95.2,349.25,84.18]
["2001-07-06",485075.75,0,-128112.98,0,0,356962.78,0.36,93.15,356.96,82.36]
["2001-07-09",561112.75,0,-209813.11,0,0,351299.62,0.6,93.66,351.3,82.81]
["2001-07-10",561112.75,0,-198782.14,0,0,362330.62,0.55000000000000004,92.53,362.33,81.819999999999993]
["2001-07-11",561112.75,0,-197305.94,0,0,363806.81,0.54,92.62,363.81,81.900000000000006]
["2001-07-12",561112.75,0,-204208.77,0,0,356904,0.56999999999999995,94.82,356.9,83.84]
["2001-07-13",561112.75,0,-204730.62,0,0,356382.12,0.56999999999999995,95.64,356.38,84.57]
["2001-07-16",712271.5,0,-349727,0,0,362544.5,0.96,94.45,362.54,83.51]
["2001-07-17",712271.5,0,-354567.91,0,0,357703.59,0.99,95.33,357.7,84.29]
["2001-07-18",712271.5,0,-336671.5,0,0,375600,0.9,94.68,375.6,83.72]
["2001-07-19",712271.5,0,-347518.47,0,0,364753.03,0.95,95.51,364.75,84.45]
["2001-07-20",712271.5,0,-349355.19,0,0,362916.31,0.96,94.94,362.92,83.95]
["2001-07-23",747237,0,-373625.78,0,0,373611.22,1,93.07,373.61,82.29]
["2001-07-24",747237,0,-367423.88,0,0,379813.12,0.97,92.17,379.81,81.5]
["2001-07-25",747237,0,-371913.5,0,0,375323.5,0.99,93.19,375.32,82.4]
["2001-07-26",747237,0,-381167.41,0,0,366069.59,1.04,94.16,366.07,83.26]
["2001-07-27",747237,0,-387085.56,0,0,360151.44,1.07,94.52,360.15,83.58]
["2001-07-30",747088.5,0,-386253.97,0,0,360834.53,1.07,94.55,360.83,83.61]
["2001-07-31",747088.5,0,-390403.03,0,0,356685.47,1.0900000000000001,94.95,356.69,83.96]
["2001-08-01",747088.5,0,-394263.72,0,0,352824.78,1.1200000000000001,95.54,352.82,84.48]
["2001-08-02",747088.5,0,-401835.56,0,0,345252.94,1.1599999999999999,95.93,345.25,84.83]
["2001-08-03",747088.5,0,-393474.94,0,0,353613.56,1.1100000000000001,95.41,353.61,84.36]
["2001-08-06",715345.25,0,-357688.88,0,0,357656.38,1,94.12,357.66,83.23]
["2001-08-07",715345.25,0,-353558.38,0,0,361786.88,0.98,94.49,361.79,83.55]
["2001-08-08",715345.25,0,-331021.53000000003,0,0,384323.72,0.86,92.74,384.32,82]
["2001-08-09",715345.25,0,-331109.62,0,0,384235.62,0.86,93.01,384.24,82.25]
["2001-08-10",715345.25,0,-328246.53000000003,0,0,387098.72,0.85,93.33,387.1,82.53]
["2001-08-13",773925.75,0,-389863.94,0,0,384061.81,1.02,93.36,384.06,82.55]
["2001-08-14",773925.75,0,-380722.62,0,0,393203.12,0.97,93.32,393.2,82.52]
["2001-08-15",773925.75,0,-368193.72,0,0,405732.03,0.91,92.51,405.73,81.8]
["2001-08-16",773925.75,0,-350477.75,0,0,423448,0.83,92.83,423.45,82.09]
["2001-08-17",773925.75,0,-336217.62,0,0,437708.12,0.77,91.35,437.71,80.77]
["2001-08-20",773796.81,0,-336743.12,0,0,437053.69,0.77,92.19,437.05,81.52]
["2001-08-21",773796.81,0,-323575.46999999997,0,0,450221.34,0.72,90.62,450.22,80.13]
["2001-08-22",773796.81,0,-327099.69,0,0,446697.12,0.73,91.56,446.7,80.959999999999994]
["2001-08-23",773796.81,0,-326155.75,0,0,447641.06,0.73,91.23,447.64,80.67]
["2001-08-24",773796.81,0,-341984.75,0,0,431812.06,0.79,93.12,431.81,82.34]
["2001-08-27",863242.62,0,-431090.25,0,0,432152.38,1,92.57,432.15,81.849999999999994]
["2001-08-28",863242.62,0,-419621.5,0,0,443621.12,0.95,91.21,443.62,80.650000000000006]
["2001-08-29",863242.62,0,-408515.5,0,0,454727.12,0.9,90.4,454.73,79.94]
["2001-08-30",863242.62,0,-392809.97,0,0,470432.66,0.83,88.66,470.43,78.400000000000006]
["2001-08-31",863242.62,0,-395123.19,0,0,468119.44,0.84,89.31,468.12,78.97]
["2001-09-04",935865.44,0,-457821.06,0,0,478044.38,0.96,88.74,478.04,78.47]
["2001-09-05",935865.44,0,-445502.94,0,0,490362.5,0.91,88.96,490.36,78.66]
["2001-09-06",935865.44,0,-432812.31,0,0,503053.12,0.86,86.67,503.05,76.64]
["2001-09-07",935865.44,0,-428215.69,0,0,507649.75,0.84,85.06,507.65,75.22]
["2001-09-10",935701.19,0,-427533.97,0,0,508167.22,0.84,86.1,508.17,76.14]
["2001-09-17",935481.12,0,-395868.72,0,0,539612.38,0.73,81.61,539.61,72.16]
["2001-09-18",935481.12,0,-376777.16,0,0,558704,0.67,81.41,558.70000000000005,71.989999999999995]
["2001-09-19",935481.12,0,-376407.44,0,0,559073.68999999994,0.67,79.77,559.07000000000005,70.53]
["2001-09-20",935481.12,0,-361468.88,0,0,574012.25,0.63,77.23,574.01,68.290000000000006]
["2001-09-21",935481.12,0,-350594.19,0,0,584886.93999999994,0.6,76.400000000000006,584.89,67.55]
["2001-09-24",727533.56,0,-164513.09,0,0,563020.5,0.28999999999999998,79.08,563.02,69.930000000000007]
["2001-09-25",727533.56,0,-162207.01999999999,0,0,565326.56000000006,0.28999999999999998,79.91,565.33000000000004,70.66]
["2001-09-26",727533.56,0,-154323.25,0,0,573210.31000000006,0.27,79.63,573.21,70.41]
["2001-09-27",727533.56,0,-153440.35999999999,0,0,574093.18999999994,0.27,80.319999999999993,574.09,71.02]
["2001-09-28",727533.56,0,-160463.12,0,0,567070.43999999994,0.28000000000000003,82.02,567.07000000000005,72.53]
["2001-10-01",979274.19,0,-410336.81,0,0,568937.38,0.72,81.89,568.94000000000005,72.41]
["2001-10-02",979274.19,0,-414972.84,0,0,564301.38,0.74,82.92,564.29999999999995,73.319999999999993]
["2001-10-03",979274.19,0,-443028.62,0,0,536245.56000000006,0.83,84.31,536.25,74.55]
["2001-10-04",979274.19,0,-434498.47,0,0,544775.75,0.8,84.38,544.78,74.61]
["2001-10-05",979274.19,0,-432504.12,0,0,546770.06000000006,0.79,84.21,546.77,74.459999999999994]
["2001-10-08",659363.25,0,-109821.12,0,0,549542.12,0.2,83.66,549.54,73.98]
["2001-10-09",659363.25,0,-105920.1,0,0,553443.12,0.19,83.22,553.44000000000005,73.58]
["2001-10-10",659363.25,0,-113870.28,0,0,545493,0.21,85.07,545.49,75.22]
["2001-10-11",659363.25,0,-121030.38,0,0,538332.88,0.22,86.39,538.33000000000004,76.39]
["2001-10-12",659363.25,0,-123548.77,0,0,535814.5,0.23,86,535.80999999999995,76.040000000000006]
["2001-10-15",861377.56,0,-322973.96999999997,0,0,538403.62,0.6,85.84,538.4,75.900000000000006]
["2001-10-16",861377.56,0,-329364.75,0,0,532012.81000000006,0.62,86.38,532.01,76.38]
["2001-10-17",861377.56,0,-301533.81,0,0,559843.75,0.54,84.54,559.84,74.760000000000005]
["2001-10-18",861377.56,0,-297765.88,0,0,563611.68999999994,0.53,84.36,563.61,74.599999999999994]
["2001-10-19",861377.56,0,-298939.38,0,0,562438.18999999994,0.53,84.31,562.44000000000005,74.55]
["2001-10-22",659272.68999999994,0,-109798.41,0,0,549474.25,0.2,85.97,549.47,76.02]
["2001-10-23",659272.68999999994,0,-107645.5,0,0,551627.18999999994,0.2,85.53,551.63,75.63]
["2001-10-24",659272.68999999994,0,-115016.48,0,0,544256.18999999994,0.21,85.3,544.26,75.430000000000007]
["2001-10-25",659272.68999999994,0,-127167.64,0,0,532105.06000000006,0.24,86.84,532.1,76.78]
["2001-10-26",659272.68999999994,0,-115600.32000000001,0,0,543672.38,0.21,86.64,543.66999999999996,76.61]
["2001-10-29",990773.81,0,-440343.41,0,0,550430.38,0.8,84.39,550.42999999999995,74.62]
["2001-10-30",990773.81,0,-418573.94,0,0,572199.88,0.73,83.37,572.20000000000005,73.72]
["2001-10-31",990773.81,0,-402354.81,0,0,588419,0.68,83.09,588.41999999999996,73.47]
["2001-11-01",990773.81,0,-410608.84,0,0,580165,0.71,85.22,580.16,75.349999999999994]
["2001-11-02",990773.81,0,-415728.91,0,0,575044.88,0.72,85.8,575.04,75.87]
["2001-11-05",686000.62,0,-114234.87,0,0,571765.75,0.2,86.92,571.77,76.86]
["2001-11-06",686000.62,0,-114322.04,0,0,571678.56000000006,0.2,88.27,571.67999999999995,78.05]
["2001-11-07",686000.62,0,-113624.59,0,0,572376,0.2,88.16,572.38,77.95]
["2001-11-08",686000.62,0,-115484.45,0,0,570516.18999999994,0.2,88.43,570.52,78.19]
["2001-11-09",686000.62,0,-115891.28,0,0,570109.38,0.2,88.52,570.11,78.28]
["2001-11-12",913003.19,0,-342294.66,0,0,570708.5,0.6,87.98,570.71,77.8]
["2001-11-13",913003.19,0,-356188.34,0,0,556814.88,0.64,89.96,556.80999999999995,79.55]
["2001-11-14",913003.19,0,-356554.56,0,0,556448.62,0.64,90.05,556.45000000000005,79.62]
["2001-11-15",913003.19,0,-354584.81,0,0,558418.38,0.63,90.21,558.41999999999996,79.77]
["2001-11-16",913003.19,0,-351612.44,0,0,561390.75,0.63,89.81,561.39,79.42]
["2001-11-19",776054.31,0,-221655.98,0,0,554398.31000000006,0.4,90.92,554.4,80.400000000000006]
["2001-11-20",776054.31,0,-207237.17,0,0,568817.12,0.36,90.16,568.82000000000005,79.72]
["2001-11-21",776054.31,0,-207278.44,0,0,568775.88,0.36,89.56,568.78,79.19]
["2001-11-23",776054.31,0,-213186.19,0,0,562868.12,0.38,90.85,562.87,80.33]
["2001-11-26",678527.94,0,-113012.77,0,0,565515.18999999994,0.2,91.05,565.51,80.510000000000005]
["2001-11-27",678527.94,0,-111479.77,0,0,567048.18999999994,0.2,90.65,567.04999999999995,80.16]
["2001-11-28",678527.94,0,-109486.86,0,0,569041.06000000006,0.19,89.01,569.04,78.709999999999994]
["2001-11-29",678527.94,0,-111878.34,0,0,566649.62,0.2,90.21,566.65,79.77]
["2001-11-30",678527.94,0,-107034.06,0,0,571493.88,0.19,89.57,571.49,79.2]
["2001-12-03",799371.5,0,-228303.47,0,0,571068,0.4,89.04,571.07000000000005,78.73]
["2001-12-04",799371.5,0,-240843.81,0,0,558527.68999999994,0.43,90.54,558.53,80.06]
["2001-12-05",799371.5,0,-252449.53,0,0,546922,0.46,92.2,546.91999999999996,81.53]
["2001-12-06",799371.5,0,-256036.36,0,0,543335.12,0.47,92.15,543.33000000000004,81.489999999999995]
["2001-12-07",799371.5,0,-249941.33,0,0,549430.18999999994,0.45,91.54,549.42999999999995,80.94]
["2001-12-10",665126.68999999994,0,-110767.73,0,0,554358.93999999994,0.2,89.83,554.36,79.430000000000007]
["2001-12-11",665126.68999999994,0,-105371.98,0,0,559754.68999999994,0.19,89.65,559.75,79.27]
["2001-12-12",665126.68999999994,0,-98549.78,0,0,566576.88,0.17,89.75,566.58000000000004,79.36]
["2001-12-13",665126.68999999994,0,-94983.62,0,0,570143.06000000006,0.17,88.01,570.14,77.819999999999993]
["2001-12-14",665126.68999999994,0,-98704.83,0,0,566421.88,0.17,88.85,566.41999999999996,78.56]
["2001-12-17",680385.94,0,-113321.32,0,0,567064.62,0.2,89.77,567.05999999999995,79.37]
["2001-12-18",680385.94,0,-110314.2,0,0,570071.75,0.19,90.3,570.07000000000005,79.849999999999994]
["2001-12-19",680385.94,0,-112371.7,0,0,568014.25,0.2,90.94,568.01,80.41]
["2001-12-20",680385.94,0,-113117.83,0,0,567268.12,0.2,90.04,567.27,79.62]
["2001-12-21",680385.94,0,-114293.55,0,0,566092.38,0.2,90.59,566.09,80.099999999999994]
["2001-12-24",791361.19,0,-226015.64,0,0,565345.56000000006,0.4,90.41,565.35,79.95]
["2001-12-26",791361.19,0,-226193.77,0,0,565167.43999999994,0.4,90.91,565.16999999999996,80.39]
["2001-12-27",791361.19,0,-224652.5,0,0,566708.68999999994,0.4,91.46,566.71,80.87]
["2001-12-28",791361.19,0,-227656.16,0,0,563705,0.4,91.41,563.70000000000005,80.83]
["2001-12-31",790110.69,0,-225663.59,0,0,564447.12,0.4,90.07,564.45000000000005,79.650000000000006]
["2002-01-02",790110.69,0,-227508.28,0,0,562602.38,0.4,91.04,562.6,80.5]
["2002-01-03",790110.69,0,-230498.22,0,0,559612.5,0.41,92.08,559.61,81.42]
["2002-01-04",790110.69,0,-232232.09,0,0,557878.62,0.42,92.69,557.88,81.96]
["2002-01-07",676311.31,0,-112645.71,0,0,563665.62,0.2,92.04,563.66999999999996,81.38]
["2002-01-08",676311.31,0,-111717.63,0,0,564593.68999999994,0.2,91.82,564.59,81.19]
["2002-01-09",676311.31,0,-111137.58,0,0,565173.75,0.2,91.08,565.16999999999996,80.53]
["2002-01-10",676311.31,0,-109513.44,0,0,566797.88,0.19,91.48,566.79999999999995,80.89]
["2002-01-11",676311.31,0,-104641.02,0,0,571670.31000000006,0.18,90.58,571.66999999999996,80.09]
["2002-01-14",1034744.38,0,-459896.94,0,0,574847.43999999994,0.8,90.01,574.85,79.59]
["2002-01-15",1034744.38,0,-461539.47,0,0,573204.88,0.81,90.74,573.20000000000005,80.239999999999995]
["2002-01-16",1034744.38,0,-450986.69,0,0,583757.68999999994,0.77,88.91,583.76,78.62]
["2002-01-17",1034744.38,0,-467647.34,0,0,567097,0.82,89.58,567.1,79.209999999999994]
["2002-01-18",1034744.38,0,-458543.22,0,0,576201.12,0.8,89.17,576.20000000000005,78.849999999999994]
["2002-01-22",702491.38,0,-117007.42,0,0,585483.93999999994,0.2,88.55,585.48,78.3]
["2002-01-23",702491.38,0,-117266.87,0,0,585224.5,0.2,89.23,585.22,78.900000000000006]
["2002-01-24",702491.38,0,-116747.98,0,0,585743.38,0.2,89.51,585.74,79.150000000000006]
["2002-01-25",702491.38,0,-116747.98,0,0,585743.38,0.2,89.48,585.74,79.12]
["2002-01-28",585365.93999999994,0,0,0,0,585365.93999999994,0,89.73,585.37,79.34]
["2002-01-29",585365.93999999994,0,0,0,0,585365.93999999994,0,86.91,585.37,76.849999999999994]
["2002-01-30",585365.93999999994,0,0,0,0,585365.93999999994,0,88.16,585.37,77.95]
["2002-01-31",585365.93999999994,0,0,0,0,585365.93999999994,0,89.19,585.37,78.87]
["2002-02-01",585135,0,0,0,0,585135,0,88.77,585.13,78.5]
["2002-02-04",701875.81,0,-116903.5,0,0,584972.31000000006,0.2,86.57,584.97,76.55]
["2002-02-05",701875.81,0,-118041.42,0,0,583834.38,0.2,86.03,583.83000000000004,76.069999999999993]
["2002-02-06",701875.81,0,-111053.88,0,0,590821.93999999994,0.19,85.66,590.82000000000005,75.739999999999995]
["2002-02-07",701875.81,0,-112636.3,0,0,589239.5,0.19,85.13,589.24,75.27]
["2002-02-08",701875.81,0,-118912.63,0,0,582963.18999999994,0.2,86.76,582.96,76.709999999999994]
["2002-02-11",1045573.88,0,-464720.03,0,0,580853.88,0.8,87.82,580.85,77.650000000000006]
["2002-02-12",1045573.88,0,-452349.16,0,0,593224.75,0.76,87.54,593.22,77.41]
["2002-02-13",1045573.88,0,-427696.81,0,0,617877.06000000006,0.69,88.47,617.88,78.23]
["2002-02-14",1045573.88,0,-412449.88,0,0,633124,0.65,88.31,633.12,78.09]
["2002-02-15",1045573.88,0,-405620.31,0,0,639953.56000000006,0.63,87.39,639.95000000000005,77.27]
["2002-02-19",647611.56000000006,0,0,0,0,647611.56000000006,0,85.71,647.61,75.790000000000006]
["2002-02-20",647611.56000000006,0,0,0,0,647611.56000000006,0,87.15,647.61,77.06]
["2002-02-21",647611.56000000006,0,0,0,0,647611.56000000006,0,85.35,647.61,75.47]
["2002-02-22",647611.56000000006,0,0,0,0,647611.56000000006,0,86.4,647.61,76.400000000000006]
["2002-02-25",647611.56000000006,0,0,0,0,647611.56000000006,0,87.83,647.61,77.66]
["2002-02-26",647611.56000000006,0,0,0,0,647611.56000000006,0,87.65,647.61,77.5]
["2002-02-27",647611.56000000006,0,0,0,0,647611.56000000006,0,87.99,647.61,77.8]
["2002-02-28",647611.56000000006,0,0,0,0,647611.56000000006,0,87.59,647.61,77.45]
["2002-03-01",647611.56000000006,0,0,0,0,647611.56000000006,0,89.63,647.61,79.260000000000005]
["2002-03-04",1293610.8799999999,0,-646899.38,0,0,646711.5,1,91.22,646.71,80.66]
["2002-03-05",1293610.8799999999,0,-666308.31000000006,0,0,627302.56000000006,1.06,90.93,627.29999999999995,80.400000000000006]
["2002-03-06",1293610.8799999999,0,-665704.68999999994,0,0,627906.18999999994,1.06,92,627.91,81.349999999999994]
["2002-03-07",1293610.8799999999,0,-663184,0,0,630426.88,1.05,91.81,630.42999999999995,81.180000000000007]
["2002-03-08",1293610.8799999999,0,-688484.31,0,0,605126.56000000006,1.1399999999999999,92.19,605.13,81.52]
["2002-03-11",720303.38,0,-119974.39999999999,0,0,600329,0.2,92.39,600.33000000000004,81.7]
["2002-03-12",720303.38,0,-118060.8,0,0,602242.56000000006,0.2,92.34,602.24,81.650000000000006]
["2002-03-13",720303.38,0,-115814.39999999999,0,0,604489,0.19,91.45,604.49,80.86]
["2002-03-14",720303.38,0,-112403.2,0,0,607900.18999999994,0.18,91.32,607.9,80.75]
["2002-03-15",720303.38,0,-106246.41,0,0,614057,0.17,92.19,614.05999999999995,81.52]
["2002-03-18",873104.69,0,-249341.44,0,0,623763.25,0.4,92.21,623.76,81.53]
["2002-03-19",873104.69,0,-247868.91,0,0,625235.75,0.4,92.82,625.24,82.08]
["2002-03-20",873104.69,0,-246670.44,0,0,626434.25,0.39,91.08,626.42999999999995,80.53]
["2002-03-21",873104.69,0,-247104.75,0,0,625999.93999999994,0.39,91.11,626,80.569999999999993]
["2002-03-22",873104.69,0,-244723.5,0,0,628381.18999999994,0.39,90.92,628.38,80.39]
["2002-03-25",1011414.06,0,-379188.75,0,0,632225.31000000006,0.6,89.79,632.23,79.39]
["2002-03-26",1011414.06,0,-372921.62,0,0,638492.43999999994,0.57999999999999996,90.31,638.49,79.849999999999994]
["2002-03-27",1011414.06,0,-376202.5,0,0,635211.56000000006,0.59,90.55,635.21,80.06]
["2002-03-28",1011414.06,0,-380781.66,0,0,630632.38,0.6,90.51,630.63,80.03]
["2002-04-01",1242351.75,0,-621235.06000000006,0,0,621116.68999999994,1,90.55,621.12,80.06]
["2002-04-02",1242351.75,0,-598487.12,0,0,643864.62,0.93,90.05,643.86,79.62]
["2002-04-03",1242351.75,0,-588587.56000000006,0,0,653764.18999999994,0.9,89.42,653.76,79.06]
["2002-04-04",1242351.75,0,-585426.62,0,0,656925.12,0.89,89.04,656.93,78.739999999999995]
["2002-04-05",1242351.75,0,-569441.75,0,0,672910,0.85,89.06,672.91,78.75]
["2002-04-08",673357.62,0,0,0,0,673357.62,0,89.25,673.36,78.92]
["2002-04-09",673357.62,0,0,0,0,673357.62,0,88.63,673.36,78.37]
["2002-04-10",673357.62,0,0,0,0,673357.62,0,89.63,673.36,79.25]
["2002-04-11",673357.62,0,0,0,0,673357.62,0,87.4,673.36,77.28]
["2002-04-12",673357.62,0,0,0,0,673357.62,0,88.06,673.36,77.86]
["2002-04-15",1210741.8799999999,0,-538132.75,0,0,672609.12,0.8,87.38,672.61,77.27]
["2002-04-16",1210741.8799999999,0,-582506,0,0,628235.88,0.93,89.46,628.24,79.11]
["2002-04-17",1210741.8799999999,0,-571597.43999999994,0,0,639144.43999999994,0.89,89.27,639.14,78.94]
["2002-04-18",1210741.8799999999,0,-556851.75,0,0,653890.12,0.85,88.89,653.89,78.599999999999994]
["2002-04-19",1210741.8799999999,0,-537047.56000000006,0,0,673694.31,0.8,89.21,673.69,78.88]
["2002-04-22",689909.5,0,0,0,0,689909.5,0,87.72,689.91,77.569999999999993]
["2002-04-23",689909.5,0,0,0,0,689909.5,0,87.34,689.91,77.23]
["2002-04-24",689909.5,0,0,0,0,689909.5,0,86.47,689.91,76.459999999999994]
["2002-04-25",689909.5,0,0,0,0,689909.5,0,86.52,689.91,76.5]
["2002-04-26",689909.5,0,0,0,0,689909.5,0,84.87,689.91,75.05]
["2002-04-29",965197.62,0,-275671.59000000003,0,0,689526,0.4,84.45,689.53,74.680000000000007]
["2002-04-30",965197.62,0,-283096.38,0,0,682101.25,0.42,85.24,682.1,75.37]
["2002-05-01",965197.62,0,-291995.81,0,0,673201.81,0.43,86.29,673.2,76.3]
["2002-05-02",965197.62,0,-284970.06,0,0,680227.56,0.42,85.95,680.23,76]
["2002-05-03",965197.62,0,-278559.5,0,0,686638.12,0.41,85.02,686.64,75.180000000000007]
["2002-05-06",830182.75,0,-138274.09,0,0,691908.62,0.2,83.35,691.91,73.7]
["2002-05-07",830182.75,0,-136255.51999999999,0,0,693927.25,0.2,83.06,693.93,73.45]
["2002-05-08",830182.75,0,-143320.60999999999,0,0,686862.12,0.21,86.15,686.86,76.180000000000007]
["2002-05-09",830182.75,0,-138778.75,0,0,691404,0.2,85.16,691.4,75.3]
["2002-05-10",830182.75,0,-138375.03,0,0,691807.75,0.2,83.55,691.81,73.88]
["2002-05-13",968140.31,0,-276476.94,0,0,691663.38,0.4,85.25,691.66,75.38]
["2002-05-14",968140.31,0,-267816.62,0,0,700323.69,0.38,87.11,700.32,77.02]
["2002-05-15",968140.31,0,-267185.96999999997,0,0,700954.38,0.38,86.77,700.95,76.72]
["2002-05-16",968140.31,0,-262566.81,0,0,705573.5,0.37,87.22,705.57,77.12]
["2002-05-17",968140.31,0,-268351.88,0,0,699788.44,0.38,87.65,699.79,77.5]
["2002-05-20",1105585.5,0,-414518.5,0,0,691067,0.6,86.7,691.07,76.66]
["2002-05-21",1105585.5,0,-407216.34,0,0,698369.12,0.57999999999999996,85.91,698.37,75.959999999999994]
["2002-05-22",1105585.5,0,-414133.47,0,0,691452,0.6,86.1,691.45,76.13]
["2002-05-23",1105585.5,0,-417184.56,0,0,688400.94,0.61,87.01,688.4,76.94]
["2002-05-24",1105585.5,0,-409144.72,0,0,696440.75,0.59,85.9,696.44,75.95]
["2002-05-28",838389.38,0,-139640,0,0,698749.38,0.2,85.43,698.75,75.540000000000006]
["2002-05-29",838389.38,0,-140687.31,0,0,697702.06,0.2,84.8,697.7,74.98]
["2002-05-30",838389.38,0,-139290.91,0,0,699098.5,0.2,84.56,699.1,74.77]
["2002-05-31",838389.38,0,-141560.04999999999,0,0,696829.31,0.2,84.74,696.83,74.930000000000007]
["2002-06-03",838335.06,0,-137894.5,0,0,700440.56,0.2,82.48,700.44,72.94]
["2002-06-04",838335.06,0,-134927.16,0,0,703407.88,0.19,82.69,703.41,73.12]
["2002-06-05",838335.06,0,-139290.91,0,0,699044.12,0.2,83.46,699.04,73.8]
["2002-06-06",838335.06,0,-129167,0,0,709168.06,0.18,81.77,709.17,72.3]
["2002-06-07",838335.06,0,-131785.25,0,0,706549.81,0.19,81.67,706.55,72.22]
["2002-06-10",1124937.25,0,-417440.69,0,0,707496.56,0.59,81.99,707.5,72.5]
["2002-06-11",1124937.25,0,-408696.47,0,0,716240.75,0.56999999999999995,80.58,716.24,71.25]
["2002-06-12",1124937.25,0,-403683.94,0,0,721253.31,0.56000000000000005,81.069999999999993,721.25,71.69]
["2002-06-13",1124937.25,0,-404869.28,0,0,720068,0.56000000000000005,80.260000000000005,720.07,70.97]
["2002-06-14",1124937.25,0,-389408.53,0,0,735528.75,0.53,80.14,735.53,70.86]
["2002-06-17",1297428,0,-592396.31000000006,0,0,705031.69,0.84,82.29,705.03,72.760000000000005]
["2002-06-18",1297428,0,-592789.75,0,0,704638.25,0.84,82.96,704.64,73.36]
["2002-06-19",1297428,0,-574177.12,0,0,723250.88,0.79,81.02,723.25,71.64]
["2002-06-20",1297428,0,-569571.88,0,0,727856.12,0.78,79.989999999999995,727.86,70.73]
["2002-06-21",1297428,0,-563362.88,0,0,734065.12,0.77,78.739999999999995,734.07,69.62]
["2002-06-24",1467494,0,-746633.12,0,0,720860.88,1.04,79.150000000000006,720.86,69.989999999999995]
["2002-06-25",1467494,0,-713253.31,0,0,754240.69,0.95,77.37,754.24,68.42]
["2002-06-26",1467494,0,-716371.19,0,0,751122.81,0.95,77.5,751.12,68.53]
["2002-06-27",1467494,0,-714055.81,0,0,753438.19,0.95,78.86,753.44,69.73]
["2002-06-28",1467494,0,-718692,0,0,748802,0.96,78.48,748.8,69.400000000000006]
["2002-07-01",1467218.38,0,-675644.75,0,0,791573.62,0.85,76.95,791.57,68.040000000000006]
["2002-07-02",1467218.38,0,-650449.06000000006,0,0,816769.31,0.8,75.319999999999993,816.77,66.599999999999994]
["2002-07-03",1467218.38,0,-670503.18999999994,0,0,796715.19,0.84,75.75,796.72,66.98]
["2002-07-05",1467218.38,0,-678835.88,0,0,788382.5,0.86,78.760000000000005,788.38,69.64]
["2002-07-08",1576231.12,0,-767497.88,0,0,808733.25,0.95,77.78,808.73,68.77]
["2002-07-09",1576231.12,0,-786386.12,0,0,789845,1,75.819999999999993,789.84,67.040000000000006]
["2002-07-10",1576231.12,0,-774205,0,0,802026.12,0.97,73.06,802.03,64.599999999999994]
["2002-07-11",1576231.12,0,-797982.5,0,0,778248.62,1.03,73.650000000000006,778.25,65.13]
["2002-07-12",1576231.12,0,-806680,0,0,769551.12,1.05,72.84,769.55,64.41]
["2002-07-15",1471126.75,0,-682807.5,0,0,788319.25,0.87,73.23,788.32,64.760000000000005]
["2002-07-16",1462197.38,0,-679379,0,0,782818.38,0.87,71.819999999999993,782.82,63.51]
["2002-07-17",1462197.38,0,-679604.88,0,0,782592.5,0.87,71.959999999999994,782.59,63.63]
["2002-07-18",1462197.38,0,-667646.62,0,0,794550.75,0.84,69.63,794.55,61.57]
["2002-07-19",1462197.38,0,-658681.25,0,0,803516.12,0.82,67.180000000000007,803.52,59.4]
["2002-07-22",1574710.25,0,-748985.88,0,0,825724.38,0.91,65.19,825.72,57.64]
["2002-07-23",1574710.25,0,-703999.69,0,0,870710.56,0.81,63.41,870.71,56.07]
["2002-07-24",1574710.25,0,-720376.25,0,0,854334,0.84,67.19,854.33,59.41]
["2002-07-25",1574710.25,0,-664142.18999999994,0,0,910568.06,0.73,66.62,910.57,58.91]
["2002-07-26",1574710.25,0,-647479.93999999994,0,0,927230.31,0.7,67.89,927.23,60.03]
["2002-07-29",1309144.8799999999,0,-434525.91,0,0,874619,0.5,71.19,874.62,62.95]
["2002-07-30",1309144.8799999999,0,-437001.19,0,0,872143.69,0.5,72.12,872.14,63.77]
["2002-07-31",1309144.8799999999,0,-423971.25,0,0,885173.62,0.48,72.3,885.17,63.93]
["2002-08-01",1309144.8799999999,0,-417042.75,0,0,892102.12,0.47,70.41,892.1,62.26]
["2002-08-02",1309144.8799999999,0,-411029.69,0,0,898115.19,0.46,68.83,898.12,60.86]
["2002-08-05",924786,0,0,0,0,924786,0,66.44,924.79,58.75]
["2002-08-06",924786,0,0,0,0,924786,0,68.67,924.79,60.72]
["2002-08-07",924786,0,0,0,0,924786,0,69.87,924.79,61.78]
["2002-08-08",924786,0,0,0,0,924786,0,72.13,924.79,63.78]
["2002-08-09",924786,0,0,0,0,924786,0,72.400000000000006,924.79,64.02]
["2002-08-12",1109279.1200000001,0,-184749.75,0,0,924529.38,0.2,71.87,924.53,63.55]
["2002-08-13",1109279.1200000001,0,-175208.88,0,0,934070.25,0.19,70.56,934.07,62.39]
["2002-08-14",1109279.1200000001,0,-182673.91,0,0,926605.25,0.2,73.14,926.61,64.67]
["2002-08-15",1109279.1200000001,0,-182833.59,0,0,926445.5,0.2,74.150000000000006,926.45,65.569999999999993]
["2002-08-16",1109279.1200000001,0,-180837.59,0,0,928441.5,0.19,73.930000000000007,928.44,65.37]
["2002-08-19",1118095.8799999999,0,-186218.75,0,0,931877.12,0.2,75.66,931.88,66.900000000000006]
["2002-08-20",1118095.8799999999,0,-178032.5,0,0,940063.38,0.19,74.86,940.06,66.19]
["2002-08-21",1118095.8799999999,0,-186366.25,0,0,931729.62,0.2,75.94,931.73,67.150000000000006]
["2002-08-22",1118095.8799999999,0,-189980,0,0,928115.88,0.2,76.67,928.12,67.8]
["2002-08-23",1118095.8799999999,0,-178327.5,0,0,939768.38,0.19,75.03,939.77,66.34]
["2002-08-26",1119785.25,0,-186519.06,0,0,933266.19,0.2,75.55,933.27,66.8]
["2002-08-27",1119785.25,0,-186196.92,0,0,933588.31,0.2,74.680000000000007,933.59,66.03]
["2002-08-28",1119785.25,0,-165579.95000000001,0,0,954205.31,0.17,73.040000000000006,954.21,64.59]
["2002-08-29",1119785.25,0,-163002.84,0,0,956782.38,0.17,73.069999999999993,956.78,64.62]
["2002-08-30",1119785.25,0,-159137.16,0,0,960648.12,0.17,72.790000000000006,960.65,64.36]
["2002-09-03",1166437.5,0,-194277.59,0,0,972159.88,0.2,70.010000000000005,972.16,61.91]
["2002-09-04",1166437.5,0,-198415.8,0,0,968021.69,0.2,71.010000000000005,968.02,62.79]
["2002-09-05",1166437.5,0,-200288.88,0,0,966148.62,0.21,70.41,966.15,62.26]
["2002-09-06",1166437.5,0,-200376,0,0,966061.5,0.21,71.38,966.06,63.11]
["2002-09-09",966514.19,0,0,0,0,966514.19,0,71.900000000000006,966.51,63.58]
["2002-09-10",966514.19,0,0,0,0,966514.19,0,72.73,966.51,64.31]
["2002-09-11",966514.19,0,0,0,0,966514.19,0,72.27,966.51,63.91]
["2002-09-12",966514.19,0,0,0,0,966514.19,0,70.94,966.51,62.73]
["2002-09-13",966514.19,0,0,0,0,966514.19,0,71.12,966.51,62.88]
["2002-09-16",966514.19,0,0,0,0,966514.19,0,71.290000000000006,966.51,63.04]
["2002-09-17",966514.19,0,0,0,0,966514.19,0,69.66,966.51,61.59]
["2002-09-18",966514.19,0,0,0,0,966514.19,0,68.959999999999994,966.51,60.98]
["2002-09-19",966514.19,0,0,0,0,966514.19,0,67.17,966.51,59.4]
["2002-09-20",966514.19,0,0,0,0,966514.19,0,67.2,966.51,59.42]
["2002-09-23",966514.19,0,0,0,0,966514.19,0,66.650000000000006,966.51,58.93]
["2002-09-24",966514.19,0,0,0,0,966514.19,0,65.569999999999993,966.51,57.98]
["2002-09-25",966514.19,0,0,0,0,966514.19,0,67.2,966.51,59.42]
["2002-09-26",966514.19,0,0,0,0,966514.19,0,68.3,966.51,60.39]
["2002-09-27",966514.19,0,0,0,0,966514.19,0,65.92,966.51,58.29]
["2002-09-30",966514.19,0,0,0,0,966514.19,0,65.16,966.51,57.61]
["2002-10-01",966514.19,0,0,0,0,966514.19,0,68.290000000000006,966.51,60.38]
["2002-10-02",966514.19,0,0,0,0,966514.19,0,66.239999999999995,966.51,58.57]
["2002-10-03",966514.19,0,0,0,0,966514.19,0,65.569999999999993,966.51,57.98]
["2002-10-04",966514.19,0,0,0,0,966514.19,0,64.37,966.51,56.92]
["2002-10-07",966514.19,0,0,0,0,966514.19,0,63.04,966.51,55.74]
["2002-10-08",966514.19,0,0,0,0,966514.19,0,64.03,966.51,56.61]
["2002-10-09",966514.19,0,0,0,0,966514.19,0,62.22,966.51,55.01]
["2002-10-10",966514.19,0,0,0,0,966514.19,0,64.23,966.51,56.8]
["2002-10-11",966514.19,0,0,0,0,966514.19,0,67.040000000000006,966.51,59.28]
["2002-10-14",1159340.6200000001,0,-193094.66,0,0,966246,0.2,67.42,966.25,59.61]
["2002-10-15",1159340.6200000001,0,-195261.22,0,0,964079.38,0.2,70.66,964.08,62.48]
["2002-10-16",1159340.6200000001,0,-198781.89,0,0,960558.75,0.21,68.95,960.56,60.97]
["2002-10-17",1159340.6200000001,0,-198646.47,0,0,960694.12,0.21,70.319999999999993,960.69,62.18]
["2002-10-18",1159340.6200000001,0,-203521.22,0,0,955819.38,0.21,70.61,955.82,62.44]
["2002-10-21",956563.69,0,0,0,0,956563.69,0,71.83,956.56,63.52]
["2002-10-22",956563.69,0,0,0,0,956563.69,0,71.31,956.56,63.06]
["2002-10-23",956563.69,0,0,0,0,956563.69,0,71.86,956.56,63.54]
["2002-10-24",956563.69,0,0,0,0,956563.69,0,70.39,956.56,62.24]
["2002-10-25",956563.69,0,0,0,0,956563.69,0,71.86,956.56,63.54]
["2002-10-28",956563.69,0,0,0,0,956563.69,0,71.39,956.56,63.12]
["2002-10-29",956563.69,0,0,0,0,956563.69,0,70.56,956.56,62.39]
["2002-10-30",956563.69,0,0,0,0,956563.69,0,71.239999999999995,956.56,63]
["2002-10-31",956563.69,0,0,0,0,956563.69,0,70.52,956.56,62.35]
["2002-11-01",956563.69,0,0,0,0,956563.69,0,71.91,956.56,63.59]
["2002-11-04",1529079,0,-573311.56000000006,0,0,955767.44,0.6,72.599999999999994,955.77,64.19]
["2002-11-05",1529079,0,-554511.62,0,0,974567.38,0.56999999999999995,73.17,974.57,64.7]
["2002-11-06",1529079,0,-576680.25,0,0,952398.75,0.61,74.12,952.4,65.540000000000006]
["2002-11-07",1529079,0,-534983.68999999994,0,0,994095.31,0.54,72.3,994.09,63.93]
["2002-11-08",1529079,0,-537666.06000000006,0,0,991412.94,0.54,71.42,991.41,63.15]
["2002-11-11",1023276.19,0,0,0,0,1023276.19,0,70.31,1023.28,62.17]
["2002-11-12",1023276.19,0,0,0,0,1023276.19,0,70.87,1023.28,62.66]
["2002-11-13",1023276.19,0,0,0,0,1023276.19,0,70.94,1023.28,62.73]
["2002-11-14",1023276.19,0,0,0,0,1023276.19,0,72.28,1023.28,63.91]
["2002-11-15",1023276.19,0,0,0,0,1023276.19,0,72.81,1023.28,64.38]
["2002-11-18",1227435.75,0,-204443.36,0,0,1022992.38,0.2,72.08,1022.99,63.74]
["2002-11-19",1227435.75,0,-194330.53,0,0,1033105.25,0.19,71.98,1033.0999999999999,63.65]
["2002-11-20",1227435.75,0,-204990,0,0,1022445.75,0.2,73.59,1022.45,65.069999999999993]
["2002-11-21",1227435.75,0,-209363.11,0,0,1018072.62,0.21,74.959999999999994,1018.07,66.28]
["2002-11-22",1227435.75,0,-215649.47,0,0,1011786.25,0.21,74.42,1011.79,65.81]
["2002-11-25",1016220.75,0,0,0,0,1016220.75,0,74.47,1016.22,65.849999999999994]
["2002-11-26",1016220.75,0,0,0,0,1016220.75,0,73.05,1016.22,64.59]
["2002-11-27",1016220.75,0,0,0,0,1016220.75,0,75.11,1016.22,66.41]
["2002-11-29",1016220.75,0,0,0,0,1016220.75,0,74.87,1016.22,66.2]
["2002-12-02",1421725,0,-406068.06,0,0,1015656.94,0.4,74.989999999999995,1015.66,66.31]
["2002-12-03",1421725,0,-372176.38,0,0,1049548.6200000001,0.35,73.98,1049.55,65.42]
["2002-12-04",1421725,0,-357584.56,0,0,1064140.5,0.34,73.650000000000006,1064.1400000000001,65.12]
["2002-12-05",1421725,0,-347972.22,0,0,1073752.75,0.32,72.84,1073.75,64.400000000000006]
["2002-12-06",1421725,0,-349300.16,0,0,1072424.8799999999,0.33,73.31,1072.42,64.83]
["2002-12-09",1312832.75,0,-218654.5,0,0,1094178.25,0.2,71.3,1094.18,63.05]
["2002-12-10",1312832.75,0,-213668.38,0,0,1099164.3799999999,0.19,72.25,1099.1600000000001,63.89]
["2002-12-11",1312832.75,0,-220698,0,0,1092134.75,0.2,72.319999999999993,1092.1300000000001,63.95]
["2002-12-12",1312832.75,0,-229771.14,0,0,1083061.6200000001,0.21,72.31,1083.06,63.94]
["2002-12-13",1312832.75,0,-237046,0,0,1075786.75,0.22,71.17,1075.79,62.93]
["2002-12-16",1312741.8799999999,0,-237863.41,0,0,1074878.5,0.22,73.010000000000005,1074.8800000000001,64.56]
["2002-12-17",1312741.8799999999,0,-229280.69,0,0,1083461.25,0.21,72.37,1083.46,64]
["2002-12-18",1312741.8799999999,0,-237454.7,0,0,1075287.1200000001,0.22,71.540000000000006,1075.29,63.26]
["2002-12-19",1312741.8799999999,0,-229198.97,0,0,1083542.8799999999,0.21,71.03,1083.54,62.81]
["2002-12-20",1312741.8799999999,0,-233858.14,0,0,1078883.75,0.22,72.040000000000006,1078.8800000000001,63.7]
["2002-12-23",1312652.1200000001,0,-241950.41,0,0,1070701.75,0.23,72.069999999999993,1070.7,63.72]
["2002-12-24",1312652.1200000001,0,-235819.91,0,0,1076832.25,0.22,71.53,1076.83,63.25]
["2002-12-26",1312652.1200000001,0,-245056.52,0,0,1067595.6200000001,0.23,71.56,1067.5999999999999,63.28]
["2002-12-27",1312652.1200000001,0,-243013.02,0,0,1069639.1200000001,0.23,69.95,1069.6400000000001,61.85]
["2002-12-30",1518714,0,-445449.44,0,0,1073264.5,0.42,70.540000000000006,1073.26,62.37]
["2002-12-31",1518714,0,-442259.78,0,0,1076454.25,0.41,70.63,1076.45,62.46]
["2003-01-02",1518714,0,-453207.81,0,0,1065506.25,0.43,72.91,1065.51,64.47]
["2003-01-03",1518714,0,-460007.91,0,0,1058706.1200000001,0.43,73.13,1058.71,64.66]
["2003-01-06",1056936.5,0,0,0,0,1056936.5,0,74.42,1056.94,65.8]
["2003-01-07",1056936.5,0,0,0,0,1056936.5,0,74.23,1056.94,65.64]
["2003-01-08",1056936.5,0,0,0,0,1056936.5,0,73.16,1056.94,64.69]
["2003-01-09",1056936.5,0,0,0,0,1056936.5,0,74.3,1056.94,65.7]
["2003-01-10",1056936.5,0,0,0,0,1056936.5,0,74.5,1056.94,65.87]
["2003-01-13",1267801.6200000001,0,-211169.97,0,0,1056631.6200000001,0.2,74.47,1056.6300000000001,65.849999999999994]
["2003-01-14",1267801.6200000001,0,-216975.33,0,0,1050826.25,0.21,74.72,1050.83,66.069999999999993]
["2003-01-15",1267801.6200000001,0,-211976.28,0,0,1055825.3799999999,0.2,73.97,1055.83,65.41]
["2003-01-16",1267801.6200000001,0,-213750.12,0,0,1054051.5,0.2,73.67,1054.05,65.14]
["2003-01-17",1267801.6200000001,0,-207783.5,0,0,1060018.1200000001,0.2,72.58,1060.02,64.180000000000007]
["2003-01-21",1281134,0,-213376.75,0,0,1067757.25,0.2,71.45,1067.76,63.18]
["2003-01-22",1281134,0,-213920.69,0,0,1067213.25,0.2,70.58,1067.21,62.41]
["2003-01-23",1281134,0,-212536.09,0,0,1068597.8799999999,0.2,71.02,1068.5999999999999,62.8]
["2003-01-24",1281134,0,-207146.05,0,0,1073988,0.19,69.150000000000006,1073.99,61.15]
["2003-01-27",1281054.5,0,-202102.14,0,0,1078952.3799999999,0.19,68.209999999999994,1078.95,60.31]
["2003-01-28",1281054.5,0,-207690,0,0,1073364.5,0.19,68.709999999999994,1073.3599999999999,60.76]
["2003-01-29",1281054.5,0,-208431.75,0,0,1072622.75,0.19,69.23,1072.6199999999999,61.22]
["2003-01-30",1281054.5,0,-207690,0,0,1073364.5,0.19,67.59,1073.3599999999999,59.77]
["2003-01-31",1281054.5,0,-211349.31,0,0,1069705.25,0.2,68.900000000000006,1069.7,60.92]
["2003-02-03",1280973.3799999999,0,-203981.25,0,0,1076992.1200000001,0.19,69.03,1076.99,61.04]
["2003-02-04",1280973.3799999999,0,-200519.75,0,0,1080453.6200000001,0.19,68.349999999999994,1080.45,60.44]
["2003-02-05",1280973.3799999999,0,-202003.25,0,0,1078970.1200000001,0.19,67.930000000000007,1078.97,60.06]
["2003-02-06",1280973.3799999999,0,-200865.89,0,0,1080107.5,0.19,67.61,1080.1099999999999,59.78]
["2003-02-07",1280973.3799999999,0,-199679.11,0,0,1081294.25,0.18,66.78,1081.29,59.05]
["2003-02-10",1280885.8799999999,0,-201607.66,0,0,1079278.25,0.19,67.25,1079.28,59.47]
["2003-02-11",1280885.8799999999,0,-195970.36,0,0,1084915.5,0.18,66.790000000000006,1084.92,59.06]
["2003-02-12",1280885.8799999999,0,-195179.16,0,0,1085706.75,0.18,65.72,1085.71,58.12]
["2003-02-13",1280885.8799999999,0,-195080.25,0,0,1085805.6200000001,0.18,65.930000000000007,1085.81,58.29]
["2003-02-14",1280885.8799999999,0,-197256.05,0,0,1083629.8799999999,0.18,67.37,1083.6300000000001,59.57]
["2003-02-18",1280821,0,-199135.16,0,0,1081685.8799999999,0.18,68.55,1081.69,60.62]
["2003-02-19",1280821,0,-200964.8,0,0,1079856.25,0.19,68.19,1079.8599999999999,60.3]
["2003-02-20",1280821,0,-201063.72,0,0,1079757.25,0.19,67.510000000000005,1079.76,59.7]
["2003-02-21",1280821,0,-202745,0,0,1078076,0.19,68.19,1078.08,60.3]
["2003-02-24",1082079.75,0,0,0,0,1082079.75,0,67.09,1082.08,59.32]
["2003-02-25",1082079.75,0,0,0,0,1082079.75,0,67.62,1082.08,59.79]
["2003-02-26",1082079.75,0,0,0,0,1082079.75,0,66.64,1082.08,58.92]
["2003-02-27",1082079.75,0,0,0,0,1082079.75,0,67.52,1082.08,59.7]
["2003-02-28",1082079.75,0,0,0,0,1082079.75,0,67.97,1082.08,60.1]
["2003-03-03",1081980.8799999999,0,0,0,0,1081980.8799999999,0,67.319999999999993,1081.98,59.53]
["2003-03-04",1081980.8799999999,0,0,0,0,1081980.8799999999,0,66.25,1081.98,58.58]
["2003-03-05",1081980.8799999999,0,0,0,0,1081980.8799999999,0,66.81,1081.98,59.07]
["2003-03-06",1081980.8799999999,0,0,0,0,1081980.8799999999,0,66.25,1081.98,58.58]
["2003-03-07",1081980.8799999999,0,0,0,0,1081980.8799999999,0,66.7,1081.98,58.98]
["2003-03-10",1081980.8799999999,0,0,0,0,1081980.8799999999,0,65.099999999999994,1081.98,57.56]
["2003-03-11",1081980.8799999999,0,0,0,0,1081980.8799999999,0,64.459999999999994,1081.98,57]
["2003-03-12",1081980.8799999999,0,0,0,0,1081980.8799999999,0,64.89,1081.98,57.38]
["2003-03-13",1081980.8799999999,0,0,0,0,1081980.8799999999,0,67.13,1081.98,59.36]
["2003-03-14",1081980.8799999999,0,0,0,0,1081980.8799999999,0,67.349999999999994,1081.98,59.55]
["2003-03-17",1081980.8799999999,0,0,0,0,1081980.8799999999,0,69.47,1081.98,61.43]
["2003-03-18",1081980.8799999999,0,0,0,0,1081980.8799999999,0,69.88,1081.98,61.79]
["2003-03-19",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.42,1081.98,62.26]
["2003-03-20",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.569999999999993,1081.98,62.4]
["2003-03-21",1081980.8799999999,0,0,0,0,1081980.8799999999,0,72.069999999999993,1081.98,63.73]
["2003-03-24",1081980.8799999999,0,0,0,0,1081980.8799999999,0,69.680000000000007,1081.98,61.61]
["2003-03-25",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.349999999999994,1081.98,62.2]
["2003-03-26",1081980.8799999999,0,0,0,0,1081980.8799999999,0,69.989999999999995,1081.98,61.89]
["2003-03-27",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.05,1081.98,61.94]
["2003-03-28",1081980.8799999999,0,0,0,0,1081980.8799999999,0,69.7,1081.98,61.63]
["2003-03-31",1081980.8799999999,0,0,0,0,1081980.8799999999,0,68.11,1081.98,60.23]
["2003-04-01",1081980.8799999999,0,0,0,0,1081980.8799999999,0,69.16,1081.98,61.15]
["2003-04-02",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.83,1081.98,62.63]
["2003-04-03",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.489999999999995,1081.98,62.33]
["2003-04-04",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.91,1081.98,62.7]
["2003-04-07",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.77,1081.98,62.58]
["2003-04-08",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.89,1081.98,62.68]
["2003-04-09",1081980.8799999999,0,0,0,0,1081980.8799999999,0,69.95,1081.98,61.85]
["2003-04-10",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.34,1081.98,62.2]
["2003-04-11",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.05,1081.98,61.94]
["2003-04-14",1081980.8799999999,0,0,0,0,1081980.8799999999,0,71.5,1081.98,63.22]
["2003-04-15",1081980.8799999999,0,0,0,0,1081980.8799999999,0,72.16,1081.98,63.81]
["2003-04-16",1081980.8799999999,0,0,0,0,1081980.8799999999,0,70.930000000000007,1081.98,62.72]
["2003-04-17",1081980.8799999999,0,0,0,0,1081980.8799999999,0,71.989999999999995,1081.98,63.65]
["2003-04-21",1297847,0,-216166.12,0,0,1081680.8799999999,0.2,72.06,1081.68,63.72]
["2003-04-22",1297847,0,-221564.98,0,0,1076282,0.21,73.42,1076.28,64.92]
["2003-04-23",1297847,0,-216589.55,0,0,1081257.5,0.2,74.09,1081.26,65.52]
["2003-04-24",1297847,0,-216483.7,0,0,1081363.25,0.2,73.430000000000007,1081.3599999999999,64.930000000000007]
["2003-04-25",1297847,0,-206109.44,0,0,1091737.5,0.19,72.52,1091.74,64.13]
["2003-04-28",1085331.5,0,0,0,0,1085331.5,0,73.78,1085.33,65.239999999999995]
["2003-04-29",1085331.5,0,0,0,0,1085331.5,0,73.78,1085.33,65.239999999999995]
["2003-04-30",1085331.5,0,0,0,0,1085331.5,0,73.88,1085.33,65.319999999999993]
["2003-05-01",1085331.5,0,0,0,0,1085331.5,0,73.87,1085.33,65.319999999999993]
["2003-05-02",1085331.5,0,0,0,0,1085331.5,0,74.92,1085.33,66.25]
["2003-05-05",1085331.5,0,0,0,0,1085331.5,0,74.78,1085.33,66.12]
["2003-05-06",1085331.5,0,0,0,0,1085331.5,0,75.48,1085.33,66.739999999999995]
["2003-05-07",1085331.5,0,0,0,0,1085331.5,0,75.06,1085.33,66.38]
["2003-05-08",1085331.5,0,0,0,0,1085331.5,0,74.31,1085.33,65.709999999999994]
["2003-05-09",1085331.5,0,0,0,0,1085331.5,0,75.34,1085.33,66.62]
["2003-05-12",1085331.5,0,0,0,0,1085331.5,0,76.260000000000005,1085.33,67.430000000000007]
["2003-05-13",1085331.5,0,0,0,0,1085331.5,0,76.13,1085.33,67.31]
["2003-05-14",1085331.5,0,0,0,0,1085331.5,0,75.97,1085.33,67.17]
["2003-05-15",1085331.5,0,0,0,0,1085331.5,0,76.45,1085.33,67.599999999999994]
["2003-05-16",1085331.5,0,0,0,0,1085331.5,0,76.25,1085.33,67.430000000000007]
["2003-05-19",1085331.5,0,0,0,0,1085331.5,0,74.47,1085.33,65.849999999999994]
["2003-05-20",1085331.5,0,0,0,0,1085331.5,0,74.319999999999993,1085.33,65.709999999999994]
["2003-05-21",1085331.5,0,0,0,0,1085331.5,0,74.47,1085.33,65.849999999999994]
["2003-05-22",1085331.5,0,0,0,0,1085331.5,0,75.209999999999994,1085.33,66.5]
["2003-05-23",1085331.5,0,0,0,0,1085331.5,0,75.36,1085.33,66.64]
["2003-05-27",1301877.8799999999,0,-216835.5,0,0,1085042.3799999999,0.2,76.680000000000007,1085.04,67.8]
["2003-05-28",1301877.8799999999,0,-215098.5,0,0,1086779.3799999999,0.2,76.900000000000006,1086.78,68]
["2003-05-29",1301877.8799999999,0,-214953.75,0,0,1086924.1200000001,0.2,76.7,1086.92,67.819999999999993]
["2003-05-30",1301877.8799999999,0,-220309.5,0,0,1081568.3799999999,0.2,77.930000000000007,1081.57,68.91]
["2003-06-02",1078159.3799999999,0,0,0,0,1078159.3799999999,0,78.25,1078.1600000000001,69.19]
["2003-06-03",1078159.3799999999,0,0,0,0,1078159.3799999999,0,78.569999999999993,1078.1600000000001,69.47]
["2003-06-04",1078159.3799999999,0,0,0,0,1078159.3799999999,0,79.7,1078.1600000000001,70.48]
["2003-06-05",1078159.3799999999,0,0,0,0,1078159.3799999999,0,80.099999999999994,1078.1600000000001,70.819999999999993]
["2003-06-06",1078159.3799999999,0,0,0,0,1078159.3799999999,0,79.78,1078.1600000000001,70.55]
["2003-06-09",1078159.3799999999,0,0,0,0,1078159.3799999999,0,78.97,1078.1600000000001,69.83]
["2003-06-10",1078159.3799999999,0,0,0,0,1078159.3799999999,0,79.77,1078.1600000000001,70.540000000000006]
["2003-06-11",1078159.3799999999,0,0,0,0,1078159.3799999999,0,80.62,1078.1600000000001,71.290000000000006]
["2003-06-12",1078159.3799999999,0,0,0,0,1078159.3799999999,0,80.87,1078.1600000000001,71.510000000000005]
["2003-06-13",1078159.3799999999,0,0,0,0,1078159.3799999999,0,80.02,1078.1600000000001,70.760000000000005]
["2003-06-16",1293252.3799999999,0,-215391.98,0,0,1077860.3799999999,0.2,81.709999999999994,1077.8599999999999,72.25]
["2003-06-17",1293252.3799999999,0,-213042.5,0,0,1080209.8799999999,0.2,81.709999999999994,1080.21,72.25]
["2003-06-18",1293252.3799999999,0,-210820,0,0,1082432.3799999999,0.19,81.64,1082.43,72.19]
["2003-06-19",1293252.3799999999,0,-203898.5,0,0,1089353.8799999999,0.19,80.39,1089.3499999999999,71.09]
["2003-06-20",1293252.3799999999,0,-203390.5,0,0,1089861.8799999999,0.19,80.22,1089.8599999999999,70.930000000000007]
["2003-06-23",1748777.25,0,-655707.68999999994,0,0,1093069.5,0.6,79.39,1093.07,70.2]
["2003-06-24",1748777.25,0,-652214.68999999994,0,0,1096562.5,0.59,79.47,1096.56,70.27]
["2003-06-25",1748777.25,0,-656488.38,0,0,1092288.8799999999,0.6,78.680000000000007,1092.29,69.569999999999993]
["2003-06-26",1748777.25,0,-662694.31000000006,0,0,1086083,0.61,79.7,1086.08,70.47]
["2003-06-27",1748777.25,0,-651408.12,0,0,1097369.1200000001,0.59,78.78,1097.3699999999999,69.66]
["2003-06-30",1091486.75,0,0,0,0,1091486.75,0,78.760000000000005,1091.49,69.64]
["2003-07-01",1091486.75,0,0,0,0,1091486.75,0,79.48,1091.49,70.28]
["2003-07-02",1091486.75,0,0,0,0,1091486.75,0,80.48,1091.49,71.17]
["2003-07-03",1091486.75,0,0,0,0,1091486.75,0,79.650000000000006,1091.49,70.430000000000007]
["2003-07-07",1527013.12,0,-436131.66,0,0,1090881.5,0.4,81.23,1090.8800000000001,71.83]
["2003-07-08",1527013.12,0,-443494.06,0,0,1083519,0.41,81.599999999999994,1083.52,72.150000000000006]
["2003-07-09",1527013.12,0,-440614.69,0,0,1086398.5,0.41,81.14,1086.4000000000001,71.739999999999995]
["2003-07-10",1527013.12,0,-432412.69,0,0,1094600.5,0.4,80.099999999999994,1094.5999999999999,70.83]
["2003-07-11",1527013.12,0,-434339.28,0,0,1092673.8799999999,0.4,80.86,1092.67,71.5]
["2003-07-14",1306789.6200000001,0,-217661.78,0,0,1089127.8799999999,0.2,81.260000000000005,1089.1300000000001,71.849999999999994]
["2003-07-15",1306789.6200000001,0,-218958.91,0,0,1087830.75,0.2,81.08,1087.83,71.69]
["2003-07-16",1306789.6200000001,0,-212732.59,0,0,1094057,0.19,80.599999999999994,1094.06,71.27]
["2003-07-17",1306789.6200000001,0,-195350.8,0,0,1111438.8799999999,0.18,79.459999999999994,1111.44,70.260000000000005]
["2003-07-18",1306789.6200000001,0,-198204.52,0,0,1108585.1200000001,0.18,80.27,1108.5899999999999,70.98]
["2003-07-21",1111761.8799999999,0,0,0,0,1111761.8799999999,0,79.28,1111.76,70.099999999999994]
["2003-07-22",1111761.8799999999,0,0,0,0,1111761.8799999999,0,80,1111.76,70.739999999999995]
["2003-07-23",1111761.8799999999,0,0,0,0,1111761.8799999999,0,80.06,1111.76,70.790000000000006]
["2003-07-24",1111761.8799999999,0,0,0,0,1111761.8799999999,0,79.45,1111.76,70.25]
["2003-07-25",1111761.8799999999,0,0,0,0,1111761.8799999999,0,80.849999999999994,1111.76,71.489999999999995]
["2003-07-28",1111761.8799999999,0,0,0,0,1111761.8799999999,0,80.56,1111.76,71.23]
["2003-07-29",1111761.8799999999,0,0,0,0,1111761.8799999999,0,80.180000000000007,1111.76,70.900000000000006]
["2003-07-30",1111761.8799999999,0,0,0,0,1111761.8799999999,0,79.989999999999995,1111.76,70.73]
["2003-07-31",1111761.8799999999,0,0,0,0,1111761.8799999999,0,80.180000000000007,1111.76,70.900000000000006]
["2003-08-01",1111761.8799999999,0,0,0,0,1111761.8799999999,0,79.47,1111.76,70.27]
["2003-08-04",1333556.1200000001,0,-222102.58,0,0,1111453.5,0.2,79.47,1111.45,70.27]
["2003-08-05",1333556.1200000001,0,-220345.78,0,0,1113210.3799999999,0.2,77.78,1113.21,68.78]
["2003-08-06",1333556.1200000001,0,-217237.56,0,0,1116318.5,0.19,78.23,1116.32,69.180000000000007]
["2003-08-07",1333556.1200000001,0,-215886.16,0,0,1117670,0.19,79.06,1117.67,69.900000000000006]
["2003-08-08",1333556.1200000001,0,-217845.69,0,0,1115710.5,0.2,79.28,1115.71,70.099999999999994]
["2003-08-11",1332426.25,0,-221909.61,0,0,1110516.6200000001,0.2,79.58,1110.52,70.37]
["2003-08-12",1332426.25,0,-225654.41,0,0,1106771.8799999999,0.2,80.31,1106.77,71.010000000000005]
["2003-08-13",1332426.25,0,-226620.79999999999,0,0,1105805.5,0.2,79.89,1105.81,70.650000000000006]
["2003-08-14",1332426.25,0,-222272,0,0,1110154.25,0.2,80.11,1110.1500000000001,70.84]
["2003-08-15",1332426.25,0,-221305.58,0,0,1111120.6200000001,0.2,80.36,1111.1199999999999,71.06]
["2003-08-18",1328459.1200000001,0,-221253.78,0,0,1107205.3799999999,0.2,81.06,1107.21,71.67]
["2003-08-19",1328459.1200000001,0,-221810.17,0,0,1106649,0.2,81.36,1106.6500000000001,71.94]
["2003-08-20",1328459.1200000001,0,-219337.36,0,0,1109121.75,0.2,81.03,1109.1199999999999,71.650000000000006]
["2003-08-21",1328459.1200000001,0,-225828.45,0,0,1102630.6200000001,0.2,81.290000000000006,1102.6300000000001,71.88]
["2003-08-22",1328459.1200000001,0,-221253.78,0,0,1107205.3799999999,0.2,80.48,1107.21,71.17]
["2003-08-25",1987813.25,0,-883528.25,0,0,1104285,0.8,80.61,1104.28,71.28]
["2003-08-26",1987813.25,0,-881312.06,0,0,1106501.25,0.8,80.760000000000005,1106.5,71.41]
["2003-08-27",1987813.25,0,-908474.88,0,0,1079338.3799999999,0.84,80.78,1079.3399999999999,71.430000000000007]
["2003-08-28",1987813.25,0,-911658.38,0,0,1076154.8799999999,0.85,81.28,1076.1500000000001,71.87]
["2003-08-29",1987813.25,0,-902840.12,0,0,1084973.1200000001,0.83,81.83,1084.97,72.36]
["2003-09-02",1071430,0,0,0,0,1071430,0,82.93,1071.43,73.33]
["2003-09-03",1071430,0,0,0,0,1071430,0,83.38,1071.43,73.73]
["2003-09-04",1071430,0,0,0,0,1071430,0,83.42,1071.43,73.760000000000005]
["2003-09-05",1071430,0,0,0,0,1071430,0,82.95,1071.43,73.349999999999994]
["2003-09-08",1285201.5,0,-214068.72,0,0,1071132.75,0.2,83.64,1071.1300000000001,73.959999999999994]
["2003-09-09",1285201.5,0,-207304.92,0,0,1077896.6200000001,0.19,83.09,1077.9000000000001,73.47]
["2003-09-10",1285201.5,0,-191808.8,0,0,1093392.75,0.18,82.25,1093.3900000000001,72.73]
["2003-09-11",1285201.5,0,-198370.69,0,0,1086830.75,0.18,82.49,1086.83,72.94]
["2003-09-12",1285201.5,0,-197865.92,0,0,1087335.6200000001,0.18,82.64,1087.3399999999999,73.08]
["2003-09-15",1090218.8799999999,0,0,0,0,1090218.8799999999,0,82.35,1090.22,72.819999999999993]
["2003-09-16",1090218.8799999999,0,0,0,0,1090218.8799999999,0,83.56,1090.22,73.88]
["2003-09-17",1090218.8799999999,0,0,0,0,1090218.8799999999,0,83.4,1090.22,73.739999999999995]
["2003-09-18",1090218.8799999999,0,0,0,0,1090218.8799999999,0,84.38,1090.22,74.61]
["2003-09-19",1090218.8799999999,0,0,0,0,1090218.8799999999,0,83.95,1090.22,74.23]
["2003-09-22",1090218.8799999999,0,0,0,0,1090218.8799999999,0,83.04,1090.22,73.430000000000007]
["2003-09-23",1090218.8799999999,0,0,0,0,1090218.8799999999,0,83.36,1090.22,73.709999999999994]
["2003-09-24",1090218.8799999999,0,0,0,0,1090218.8799999999,0,81.88,1090.22,72.400000000000006]
["2003-09-25",1090218.8799999999,0,0,0,0,1090218.8799999999,0,81.2,1090.22,71.8]
["2003-09-26",1090218.8799999999,0,0,0,0,1090218.8799999999,0,80.94,1090.22,71.569999999999993]
["2003-09-29",1090218.8799999999,0,0,0,0,1090218.8799999999,0,81.73,1090.22,72.27]
["2003-09-30",1090218.8799999999,0,0,0,0,1090218.8799999999,0,80.94,1090.22,71.569999999999993]
["2003-10-01",1090218.8799999999,0,0,0,0,1090218.8799999999,0,82.66,1090.22,73.09]
["2003-10-02",1090218.8799999999,0,0,0,0,1090218.8799999999,0,82.96,1090.22,73.36]
["2003-10-03",1090218.8799999999,0,0,0,0,1090218.8799999999,0,83.72,1090.22,74.03]
["2003-10-06",1307738.1200000001,0,-217821.56,0,0,1089916.5,0.2,84.1,1089.92,74.37]
["2003-10-07",1307738.1200000001,0,-216876.81,0,0,1090861.25,0.2,84.43,1090.8599999999999,74.650000000000006]
["2003-10-08",1307738.1200000001,0,-220958.14,0,0,1086780,0.2,84.22,1086.78,74.47]
["2003-10-09",1307738.1200000001,0,-227684.75,0,0,1080053.3799999999,0.21,84.44,1080.05,74.67]
["2003-10-10",1307738.1200000001,0,-228478.34,0,0,1079259.75,0.21,84.68,1079.26,74.88]
["2003-10-13",1300978.3799999999,0,-216688.17,0,0,1084290.25,0.2,84.95,1084.29,75.11]
["2003-10-14",1300978.3799999999,0,-218890.64,0,0,1082087.75,0.2,85.25,1082.0899999999999,75.38]
["2003-10-15",1300978.3799999999,0,-216434.05,0,0,1084544.3799999999,0.2,85.02,1084.54,75.180000000000007]
["2003-10-16",1300978.3799999999,0,-216857.61,0,0,1084120.75,0.2,85.36,1084.1199999999999,75.48]
["2003-10-17",1300978.3799999999,0,-211436.16,0,0,1089542.25,0.19,84.43,1089.54,74.650000000000006]
["2003-10-20",1299445.75,0,-216436.86,0,0,1083008.8799999999,0.2,85.06,1083.01,75.209999999999994]
["2003-10-21",1299445.75,0,-218757,0,0,1080688.75,0.2,84.91,1080.69,75.08]
["2003-10-22",1299445.75,0,-216039.11,0,0,1083406.6200000001,0.2,83.84,1083.4100000000001,74.14]
["2003-10-23",1299445.75,0,-215243.64,0,0,1084202.1200000001,0.2,83.69,1084.2,74]
["2003-10-24",1299445.75,0,-216503.14,0,0,1082942.6200000001,0.2,83.88,1082.94,74.17]
["2003-10-27",1078478.25,0,0,0,0,1078478.25,0,83.92,1078.48,74.2]
["2003-10-28",1078478.25,0,0,0,0,1078478.25,0,85.06,1078.48,75.209999999999994]
["2003-10-29",1078478.25,0,0,0,0,1078478.25,0,85.17,1078.48,75.31]
["2003-10-30",1078478.25,0,0,0,0,1078478.25,0,85.35,1078.48,75.47]
["2003-10-31",1078478.25,0,0,0,0,1078478.25,0,85.27,1078.48,75.400000000000006]
["2003-11-03",1293625.3799999999,0,-215446.14,0,0,1078179.25,0.2,85.83,1078.18,75.89]
["2003-11-04",1293625.3799999999,0,-214769.69,0,0,1078855.75,0.2,85.64,1078.8599999999999,75.73]
["2003-11-05",1293625.3799999999,0,-215502.5,0,0,1078122.8799999999,0.2,85.71,1078.1199999999999,75.790000000000006]
["2003-11-06",1293625.3799999999,0,-218321,0,0,1075304.3799999999,0.2,86.16,1075.3,76.19]
["2003-11-07",1293625.3799999999,0,-220181.23,0,0,1073444.1200000001,0.21,85.52,1073.44,75.62]
["2003-11-10",1497760.38,0,-427783.25,0,0,1069977.1200000001,0.4,85.17,1069.98,75.31]
["2003-11-11",1497760.38,0,-433212.91,0,0,1064547.5,0.41,85.15,1064.55,75.290000000000006]
["2003-11-12",1497760.38,0,-444393.94,0,0,1053366.5,0.42,86.1,1053.3699999999999,76.14]
["2003-11-13",1497760.38,0,-447807.59,0,0,1049952.75,0.43,86.13,1049.95,76.16]
["2003-11-14",1497760.38,0,-450155.5,0,0,1047604.88,0.43,85.4,1047.5999999999999,75.510000000000005]
["2003-11-17",1256904.1200000001,0,-209328.89,0,0,1047575.25,0.2,84.97,1047.57,75.13]
["2003-11-18",1256904.1200000001,0,-204149,0,0,1052755.1200000001,0.19,84.09,1052.75,74.349999999999994]
["2003-11-19",1256904.1200000001,0,-201041.06,0,0,1055863,0.19,84.8,1055.8599999999999,74.98]
["2003-11-20",1256904.1200000001,0,-202016.11,0,0,1054888,0.19,84.04,1054.8900000000001,74.31]
["2003-11-21",1256904.1200000001,0,-204636.53,0,0,1052267.6200000001,0.19,84.39,1052.27,74.62]
["2003-11-24",1260653.25,0,-209980.79999999999,0,0,1050672.5,0.2,85.5,1050.67,75.61]
["2003-11-25",1260653.25,0,-208885.25,0,0,1051768,0.2,85.83,1051.77,75.89]
["2003-11-26",1260653.25,0,-210589.44,0,0,1050063.75,0.2,86.14,1050.06,76.17]
["2003-11-28",1260653.25,0,-209372.16,0,0,1051281.1200000001,0.2,86.2,1051.28,76.22]
["2003-12-01",1051680,0,0,0,0,1051680,0,87.13,1051.68,77.05]
["2003-12-02",1051680,0,0,0,0,1051680,0,86.91,1051.68,76.849999999999994]
["2003-12-03",1051680,0,0,0,0,1051680,0,86.78,1051.68,76.73]
["2003-12-04",1051680,0,0,0,0,1051680,0,87.13,1051.68,77.05]
["2003-12-05",1051680,0,0,0,0,1051680,0,86.53,1051.68,76.510000000000005]
["2003-12-08",1051680,0,0,0,0,1051680,0,87.11,1051.68,77.02]
["2003-12-09",1051680,0,0,0,0,1051680,0,86.44,1051.68,76.430000000000007]
["2003-12-10",1051680,0,0,0,0,1051680,0,86.43,1051.68,76.42]
["2003-12-11",1051680,0,0,0,0,1051680,0,87.4,1051.68,77.28]
["2003-12-12",1051680,0,0,0,0,1051680,0,87.57,1051.68,77.430000000000007]
["2003-12-15",1261478.8799999999,0,-210090.61,0,0,1051388.25,0.2,87.13,1051.3900000000001,77.05]
["2003-12-16",1261478.8799999999,0,-208984.86,0,0,1052494,0.2,87.59,1052.49,77.45]
["2003-12-17",1261478.8799999999,0,-210582.03,0,0,1050896.8799999999,0.2,87.86,1050.9000000000001,77.69]
["2003-12-18",1261478.8799999999,0,-211749.22,0,0,1049729.6200000001,0.2,88.85,1049.73,78.56]
["2003-12-19",1261478.8799999999,0,-209414.88,0,0,1052064,0.2,88.6,1052.06,78.34]
["2003-12-22",1472301.5,0,-420478.28,0,0,1051823.25,0.4,89.22,1051.82,78.89]
["2003-12-23",1472301.5,0,-415668.88,0,0,1056632.6200000001,0.39,89.28,1056.6300000000001,78.94]
["2003-12-24",1472301.5,0,-417844.12,0,0,1054457.3799999999,0.4,89.19,1054.46,78.86]
["2003-12-26",1472301.5,0,-418115.88,0,0,1054185.6200000001,0.4,89.25,1054.19,78.92]
["2003-12-29",1055600.75,0,0,0,0,1055600.75,0,90.44,1055.5999999999999,79.97]
["2003-12-30",1055600.75,0,0,0,0,1055600.75,0,90.46,1055.5999999999999,79.989999999999995]
["2003-12-31",1055600.75,0,0,0,0,1055600.75,0,90.54,1055.5999999999999,80.06]
["2004-01-02",1055600.75,0,0,0,0,1055600.75,0,90.5,1055.5999999999999,80.02]
["2004-01-05",1476827.25,0,-421812.12,0,0,1055015.1200000001,0.4,91.48,1055.01,80.89]
["2004-01-06",1476827.25,0,-427559.5,0,0,1049267.75,0.41,91.57,1049.27,80.97]
["2004-01-07",1476827.25,0,-431947.66,0,0,1044879.62,0.41,91.88,1044.8800000000001,81.239999999999995]
["2004-01-08",1476827.25,0,-444740.94,0,0,1032086.31,0.43,92.25,1032.0899999999999,81.569999999999993]
["2004-01-09",1476827.25,0,-447730.78,0,0,1029096.5,0.44,91.44,1029.0999999999999,80.86]
["2004-01-12",1022351.88,0,0,0,0,1022351.88,0,92.12,1022.35,81.45]
["2004-01-13",1022351.88,0,0,0,0,1022351.88,0,91.58,1022.35,80.98]
["2004-01-14",1022351.88,0,0,0,0,1022351.88,0,92.34,1022.35,81.650000000000006]
["2004-01-15",1022351.88,0,0,0,0,1022351.88,0,92.57,1022.35,81.86]
["2004-01-16",1022351.88,0,0,0,0,1022351.88,0,92.94,1022.35,82.18]
["2004-01-20",1226333.8799999999,0,-204254.44,0,0,1022079.44,0.2,92.91,1022.08,82.16]
["2004-01-21",1226333.8799999999,0,-200730.28,0,0,1025603.62,0.2,93.65,1025.5999999999999,82.81]
["2004-01-22",1226333.8799999999,0,-193828.8,0,0,1032505.06,0.19,93.4,1032.5,82.59]
["2004-01-23",1226333.8799999999,0,-190304.64000000001,0,0,1036029.25,0.18,93.1,1036.03,82.32]
["2004-01-26",1033927.12,0,0,0,0,1033927.12,0,94.27,1033.93,83.36]
["2004-01-27",1033927.12,0,0,0,0,1033927.12,0,93.3,1033.93,82.5]
["2004-01-28",1033927.12,0,0,0,0,1033927.12,0,92.24,1033.93,81.56]
["2004-01-29",1033927.12,0,0,0,0,1033927.12,0,92.33,1033.93,81.64]
["2004-01-30",1033927.12,0,0,0,0,1033927.12,0,92.33,1033.93,81.64]
["2004-02-02",1033927.12,0,0,0,0,1033927.12,0,92.73,1033.93,81.99]
["2004-02-03",1033927.12,0,0,0,0,1033927.12,0,92.57,1033.93,81.86]
["2004-02-04",1033927.12,0,0,0,0,1033927.12,0,91.82,1033.93,81.19]
["2004-02-05",1033927.12,0,0,0,0,1033927.12,0,92.08,1033.93,81.42]
["2004-02-06",1033927.12,0,0,0,0,1033927.12,0,93.12,1033.93,82.34]
["2004-02-09",1240175.6200000001,0,-206546.55,0,0,1033629.06,0.2,93.14,1033.6300000000001,82.36]
["2004-02-10",1240175.6200000001,0,-207796.89,0,0,1032378.75,0.2,93.44,1032.3800000000001,82.63]
["2004-02-11",1240175.6200000001,0,-210634.2,0,0,1029541.44,0.2,94.44,1029.54,83.5]
["2004-02-12",1240175.6200000001,0,-205680.94,0,0,1034494.69,0.2,94.09,1034.49,83.2]
["2004-02-13",1240175.6200000001,0,-208229.7,0,0,1031945.94,0.2,93.67,1031.95,82.83]
["2004-02-17",1030870.25,0,0,0,0,1030870.25,0,94.52,1030.8699999999999,83.58]
["2004-02-18",1030870.25,0,0,0,0,1030870.25,0,94.1,1030.8699999999999,83.21]
["2004-02-19",1030870.25,0,0,0,0,1030870.25,0,93.75,1030.8699999999999,82.9]
["2004-02-20",1030870.25,0,0,0,0,1030870.25,0,93.47,1030.8699999999999,82.65]
["2004-02-23",1030870.25,0,0,0,0,1030870.25,0,93.23,1030.8699999999999,82.44]
["2004-02-24",1030870.25,0,0,0,0,1030870.25,0,93.07,1030.8699999999999,82.29]
["2004-02-25",1030870.25,0,0,0,0,1030870.25,0,93.46,1030.8699999999999,82.64]
["2004-02-26",1030870.25,0,0,0,0,1030870.25,0,93.52,1030.8699999999999,82.69]
["2004-02-27",1030870.25,0,0,0,0,1030870.25,0,93.58,1030.8699999999999,82.75]
["2004-03-01",1030870.25,0,0,0,0,1030870.25,0,94.51,1030.8699999999999,83.57]
["2004-03-02",1030870.25,0,0,0,0,1030870.25,0,93.96,1030.8699999999999,83.08]
["2004-03-03",1030870.25,0,0,0,0,1030870.25,0,94.13,1030.8699999999999,83.23]
["2004-03-04",1030870.25,0,0,0,0,1030870.25,0,94.37,1030.8699999999999,83.45]
["2004-03-05",1030870.25,0,0,0,0,1030870.25,0,94.69,1030.8699999999999,83.73]
["2004-03-08",1236550.3799999999,0,-205966.07999999999,0,0,1030584.31,0.2,93.53,1030.58,82.7]
["2004-03-09",1236550.3799999999,0,-206050.77,0,0,1030499.62,0.2,93.16,1030.5,82.37]
["2004-03-10",1236550.3799999999,0,-203256,0,0,1033294.38,0.2,91.6,1033.29,80.989999999999995]
["2004-03-11",1236550.3799999999,0,-201731.58,0,0,1034818.81,0.19,90.41,1034.82,79.94]
["2004-03-12",1236550.3799999999,0,-202747.86,0,0,1033802.5,0.2,91.6,1033.8,80.989999999999995]
["2004-03-15",1246616.1200000001,0,-207625.72,0,0,1038990.38,0.2,90.47,1038.99,80]
["2004-03-16",1246616.1200000001,0,-211323.25,0,0,1035292.88,0.2,90.95,1035.29,80.42]
["2004-03-17",1246616.1200000001,0,-216524.84,0,0,1030091.25,0.21,91.97,1030.0899999999999,81.319999999999993]
["2004-03-18",1246616.1200000001,0,-217339.56,0,0,1029276.56,0.21,91.99,1029.28,81.34]
["2004-03-19",1246616.1200000001,0,-214895.44,0,0,1031720.69,0.21,90.68,1031.72,80.180000000000007]
["2004-03-22",1245135.1200000001,0,-207394,0,0,1037741.12,0.2,89.52,1037.74,79.16]
["2004-03-23",1245135.1200000001,0,-210316.36,0,0,1034818.75,0.2,89.37,1034.82,79.02]
["2004-03-24",1245135.1200000001,0,-208713.75,0,0,1036421.38,0.2,89.44,1036.42,79.09]
["2004-03-25",1245135.1200000001,0,-211730.41,0,0,1033404.75,0.2,90.63,1033.4000000000001,80.14]
["2004-03-26",1245135.1200000001,0,-214558.52,0,0,1030576.62,0.21,90.65,1030.58,80.16]
["2004-03-29",1231038,0,-205019.3,0,0,1026018.69,0.2,91.92,1026.02,81.28]
["2004-03-30",1231038,0,-209748.22,0,0,1021289.75,0.21,92.24,1021.29,81.56]
["2004-03-31",1231038,0,-208372.53,0,0,1022665.5,0.2,92.34,1022.66,81.650000000000006]
["2004-04-01",1231038,0,-212585.55,0,0,1018452.44,0.21,92.9,1018.45,82.14]
["2004-04-02",1231038,0,-215594.86,0,0,1015443.12,0.21,93.6,1015.44,82.76]
["2004-04-05",1218608.6200000001,0,-202975.35999999999,0,0,1015633.25,0.2,94.11,1015.63,83.22]
["2004-04-06",1218608.6200000001,0,-196179.31,0,0,1022429.31,0.19,93.81,1022.43,82.95]
["2004-04-07",1218608.6200000001,0,-196632.39,0,0,1021976.25,0.19,93.59,1021.98,82.76]
["2004-04-08",1218608.6200000001,0,-195726.25,0,0,1022882.38,0.19,93.38,1022.88,82.57]
["2004-04-12",1428833.25,0,-408074.62,0,0,1020758.62,0.4,93.75,1020.76,82.89]
["2004-04-13",1428833.25,0,-398195.94,0,0,1030637.31,0.39,92.43,1030.6400000000001,81.73]
["2004-04-14",1428833.25,0,-396903,0,0,1031930.25,0.38,92.58,1031.93,81.86]
["2004-04-15",1428833.25,0,-397571.62,0,0,1031261.62,0.39,92.23,1031.26,81.55]
["2004-04-16",1428833.25,0,-389957.81,0,0,1038875.44,0.38,92.94,1038.8699999999999,82.18]
["2004-04-19",1239196.6200000001,0,-206396.55,0,0,1032800.06,0.2,92.94,1032.8,82.18]
["2004-04-20",1239196.6200000001,0,-202186.94,0,0,1037009.69,0.19,91.38,1037.01,80.8]
["2004-04-21",1239196.6200000001,0,-197223.36,0,0,1041973.25,0.19,91.99,1041.97,81.34]
["2004-04-22",1239196.6200000001,0,-198291.48,0,0,1040905.12,0.19,93.28,1040.9000000000001,82.48]
["2004-04-23",1239196.6200000001,0,-195903.94,0,0,1043292.69,0.19,93.37,1043.29,82.56]
["2004-04-26",1248784.8799999999,0,-207990.45,0,0,1040794.44,0.2,93.24,1040.79,82.45]
["2004-04-27",1248784.8799999999,0,-206937.62,0,0,1041847.25,0.2,93.32,1041.8499999999999,82.52]
["2004-04-28",1248784.8799999999,0,-202082.95,0,0,1046701.94,0.19,92.11,1046.7,81.45]
["2004-04-29",1248784.8799999999,0,-199860.31,0,0,1048924.5,0.19,91.3,1048.92,80.73]
["2004-04-30",1248784.8799999999,0,-197988.64,0,0,1050796.25,0.19,90.59,1050.8,80.11]
["2004-05-03",1050011.75,0,0,0,0,1050011.75,0,91.57,1050.01,80.97]
["2004-05-04",1050011.75,0,0,0,0,1050011.75,0,91.49,1050.01,80.900000000000006]
["2004-05-05",1050011.75,0,0,0,0,1050011.75,0,92.08,1050.01,81.42]
["2004-05-06",1050011.75,0,0,0,0,1050011.75,0,91.29,1050.01,80.72]
["2004-05-07",1050011.75,0,0,0,0,1050011.75,0,89.78,1050.01,79.38]
["2004-05-10",1468985.75,0,-419556.44,0,0,1049429.25,0.4,88.85,1049.43,78.569999999999993]
["2004-05-11",1468985.75,0,-422825.25,0,0,1046160.5,0.4,89.61,1046.1600000000001,79.23]
["2004-05-12",1468985.75,0,-419881.22,0,0,1049104.5,0.4,90.18,1049.0999999999999,79.739999999999995]
["2004-05-13",1468985.75,0,-432279.47,0,0,1036706.25,0.42,89.8,1036.71,79.41]
["2004-05-14",1468985.75,0,-425844.88,0,0,1043140.88,0.41,89.84,1043.1400000000001,79.44]
["2004-05-17",1250826.8799999999,0,-208331.7,0,0,1042495.19,0.2,89.08,1042.49,78.760000000000005]
["2004-05-18",1250826.8799999999,0,-207454.23,0,0,1043372.62,0.2,89.52,1043.3699999999999,79.16]
["2004-05-19",1250826.8799999999,0,-204947.25,0,0,1045879.62,0.2,89.21,1045.8800000000001,78.89]
["2004-05-20",1250826.8799999999,0,-202064.2,0,0,1048762.6200000001,0.19,89.5,1048.76,79.14]
["2004-05-21",1250826.8799999999,0,-205574,0,0,1045252.88,0.2,89.65,1045.25,79.28]
["2004-05-24",1046175.56,0,0,0,0,1046175.56,0,90.03,1046.17,79.61]
["2004-05-25",1046175.56,0,0,0,0,1046175.56,0,91.32,1046.17,80.75]
["2004-05-26",1046175.56,0,0,0,0,1046175.56,0,91.64,1046.17,81.03]
["2004-05-27",1046175.56,0,0,0,0,1046175.56,0,92.15,1046.17,81.489999999999995]
["2004-05-28",1046175.56,0,0,0,0,1046175.56,0,92.15,1046.17,81.48]
["2004-06-01",1046175.56,0,0,0,0,1046175.56,0,92.02,1046.17,81.37]
["2004-06-02",1046175.56,0,0,0,0,1046175.56,0,92.37,1046.17,81.67]
["2004-06-03",1046175.56,0,0,0,0,1046175.56,0,91.52,1046.17,80.92]
["2004-06-04",1046175.56,0,0,0,0,1046175.56,0,92.24,1046.17,81.569999999999993]
["2004-06-07",1463596.75,0,-418001.56,0,0,1045595.19,0.4,93.65,1045.5899999999999,82.81]
["2004-06-08",1427672.38,0,-379091.25,0,0,1048581.1200000001,0.36,93.78,1048.58,82.92]
["2004-06-09",1427672.38,0,-379251.88,0,0,1048420.5,0.36,92.9,1048.42,82.15]
["2004-06-10",1427672.38,0,-377862.88,0,0,1049809.5,0.36,93.36,1049.81,82.55]
["2004-06-14",1054833.25,0,0,0,0,1054833.25,0,92.44,1054.83,81.739999999999995]
["2004-06-15",1054833.25,0,0,0,0,1054833.25,0,93.09,1054.83,82.32]
["2004-06-16",1054833.25,0,0,0,0,1054833.25,0,93.08,1054.83,82.3]
["2004-06-17",1054833.25,0,0,0,0,1054833.25,0,92.94,1054.83,82.18]
["2004-06-18",1054833.25,0,0,0,0,1054833.25,0,93.11,1054.83,82.33]
["2004-06-21",1054833.25,0,0,0,0,1054833.25,0,92.76,1054.83,82.02]
["2004-06-22",1054833.25,0,0,0,0,1054833.25,0,93.23,1054.83,82.44]
["2004-06-23",1054833.25,0,0,0,0,1054833.25,0,94.03,1054.83,83.15]
["2004-06-24",1054833.25,0,0,0,0,1054833.25,0,93.74,1054.83,82.88]
["2004-06-25",1054833.25,0,0,0,0,1054833.25,0,93.28,1054.83,82.49]
["2004-06-28",1475718.38,0,-421493.31,0,0,1054225,0.4,92.96,1054.22,82.2]
["2004-06-29",1475718.38,0,-427338.38,0,0,1048380,0.41,93.35,1048.3800000000001,82.54]
["2004-06-30",1475718.38,0,-429328,0,0,1046390.38,0.41,93.85,1046.3900000000001,82.99]
["2004-07-01",1475718.38,0,-411234.81,0,0,1064483.5,0.39,92.55,1064.48,81.83]
["2004-07-02",1475718.38,0,-408273.5,0,0,1067444.8799999999,0.38,92.5,1067.44,81.790000000000006]
["2004-07-06",1088205.6200000001,0,0,0,0,1088205.6200000001,0,91.69,1088.2,81.069999999999993]
["2004-07-07",1088205.6200000001,0,0,0,0,1088205.6200000001,0,91.96,1088.2,81.31]
["2004-07-08",1088205.6200000001,0,0,0,0,1088205.6200000001,0,91.3,1088.2,80.73]
["2004-07-09",1088205.6200000001,0,0,0,0,1088205.6200000001,0,91.56,1088.2,80.959999999999994]
["2004-07-12",1088205.6200000001,0,0,0,0,1088205.6200000001,0,91.6,1088.2,80.989999999999995]
["2004-07-13",1088205.6200000001,0,0,0,0,1088205.6200000001,0,91.66,1088.2,81.05]
["2004-07-14",1088205.6200000001,0,0,0,0,1088205.6200000001,0,91.38,1088.2,80.8]
["2004-07-15",1088205.6200000001,0,0,0,0,1088205.6200000001,0,90.79,1088.2,80.28]
["2004-07-16",1088205.6200000001,0,0,0,0,1088205.6200000001,0,90.72,1088.2,80.22]
["2004-07-19",1088205.6200000001,0,0,0,0,1088205.6200000001,0,90.33,1088.2,79.88]
["2004-07-20",1088205.6200000001,0,0,0,0,1088205.6200000001,0,91.48,1088.2,80.89]
["2004-07-21",1088205.6200000001,0,0,0,0,1088205.6200000001,0,89.79,1088.2,79.400000000000006]
["2004-07-22",1088205.6200000001,0,0,0,0,1088205.6200000001,0,90.04,1088.2,79.62]
["2004-07-23",1088205.6200000001,0,0,0,0,1088205.6200000001,0,89.29,1088.2,78.95]
["2004-07-26",1088205.6200000001,0,0,0,0,1088205.6200000001,0,89.11,1088.2,78.8]
["2004-07-27",1088205.6200000001,0,0,0,0,1088205.6200000001,0,89.95,1088.2,79.540000000000006]
["2004-07-28",1088205.6200000001,0,0,0,0,1088205.6200000001,0,90.22,1088.2,79.78]
["2004-07-29",1088205.6200000001,0,0,0,0,1088205.6200000001,0,90.6,1088.2,80.12]
["2004-07-30",1088205.6200000001,0,0,0,0,1088205.6200000001,0,90.83,1088.2,80.31]
["2004-08-02",1305278.75,0,-217374.84,0,0,1087903.8799999999,0.2,91.01,1087.9000000000001,80.48]
["2004-08-03",1305278.75,0,-215511.84,0,0,1089766.8799999999,0.2,90.31,1089.77,79.86]
["2004-08-04",1305278.75,0,-214468.56,0,0,1090810.25,0.2,90.3,1090.81,79.849999999999994]
["2004-08-05",1305278.75,0,-213574.31,0,0,1091704.5,0.2,88.83,1091.7,78.540000000000006]
["2004-08-06",1305278.75,0,-208544.22,0,0,1096734.5,0.19,87.56,1096.73,77.42]
["2004-08-09",1099285,0,0,0,0,1099285,0,87.68,1099.28,77.53]
["2004-08-10",1099285,0,0,0,0,1099285,0,88.68,1099.28,78.41]
["2004-08-11",1099285,0,0,0,0,1099285,0,88.63,1099.28,78.37]
["2004-08-12",1099285,0,0,0,0,1099285,0,87.66,1099.28,77.52]
["2004-08-13",1099285,0,0,0,0,1099285,0,87.84,1099.28,77.67]
["2004-08-16",1099285,0,0,0,0,1099285,0,88.74,1099.28,78.47]
["2004-08-17",1099285,0,0,0,0,1099285,0,89.24,1099.28,78.91]
["2004-08-18",1099285,0,0,0,0,1099285,0,90.16,1099.28,79.73]
["2004-08-19",1099285,0,0,0,0,1099285,0,89.9,1099.28,79.489999999999995]
["2004-08-20",1099285,0,0,0,0,1099285,0,90.53,1099.28,80.05]
["2004-08-23",1099285,0,0,0,0,1099285,0,90.3,1099.28,79.849999999999994]
["2004-08-24",1099285,0,0,0,0,1099285,0,90.42,1099.28,79.959999999999994]
["2004-08-25",1099285,0,0,0,0,1099285,0,91.04,1099.28,80.5]
["2004-08-26",1099285,0,0,0,0,1099285,0,91.04,1099.28,80.5]
["2004-08-27",1099285,0,0,0,0,1099285,0,91.33,1099.28,80.75]
["2004-08-30",1099285,0,0,0,0,1099285,0,90.57,1099.28,80.09]
["2004-08-31",1099285,0,0,0,0,1099285,0,91.05,1099.28,80.510000000000005]
["2004-09-01",1099285,0,0,0,0,1099285,0,91.22,1099.28,80.66]
["2004-09-02",1099285,0,0,0,0,1099285,0,92.25,1099.28,81.569999999999993]
["2004-09-03",1099285,0,0,0,0,1099285,0,91.88,1099.28,81.239999999999995]
["2004-09-07",1099285,0,0,0,0,1099285,0,92.48,1099.28,81.78]
["2004-09-08",1099285,0,0,0,0,1099285,0,92.25,1099.28,81.569999999999993]
["2004-09-09",1099285,0,0,0,0,1099285,0,92.17,1099.28,81.5]
["2004-09-10",1099285,0,0,0,0,1099285,0,92.65,1099.28,81.92]
["2004-09-13",1537944.88,0,-439269.66,0,0,1098675.25,0.4,92.95,1098.67,82.19]
["2004-09-14",1537944.88,0,-438569.44,0,0,1099375.5,0.4,93.14,1099.3699999999999,82.36]
["2004-09-15",1537944.88,0,-424023.75,0,0,1113921.1200000001,0.38,92.43,1113.92,81.73]
["2004-09-16",1537944.88,0,-408216.12,0,0,1129728.75,0.36,92.71,1129.73,81.98]
["2004-09-17",1537944.88,0,-404534.56,0,0,1133410.25,0.36,93.1,1133.4100000000001,82.33]
["2004-09-20",1129866.8799999999,0,0,0,0,1129866.8799999999,0,92.55,1129.8699999999999,81.83]
["2004-09-21",1129866.8799999999,0,0,0,0,1129866.8799999999,0,92.95,1129.8699999999999,82.19]
["2004-09-22",1129866.8799999999,0,0,0,0,1129866.8799999999,0,91.79,1129.8699999999999,81.16]
["2004-09-23",1129866.8799999999,0,0,0,0,1129866.8799999999,0,91.29,1129.8699999999999,80.73]
["2004-09-24",1129866.8799999999,0,0,0,0,1129866.8799999999,0,91.71,1129.8699999999999,81.099999999999994]
["2004-09-27",1129866.8799999999,0,0,0,0,1129866.8799999999,0,91.13,1129.8699999999999,80.58]
["2004-09-28",1129866.8799999999,0,0,0,0,1129866.8799999999,0,91.57,1129.8699999999999,80.97]
["2004-09-29",1129866.8799999999,0,0,0,0,1129866.8799999999,0,92.03,1129.8699999999999,81.37]
["2004-09-30",1129866.8799999999,0,0,0,0,1129866.8799999999,0,91.96,1129.8699999999999,81.319999999999993]
["2004-10-01",1129866.8799999999,0,0,0,0,1129866.8799999999,0,93.52,1129.8699999999999,82.69]
["2004-10-04",1355274.12,0,-225720.59,0,0,1129553.5,0.2,93.67,1129.55,82.83]
["2004-10-05",1355274.12,0,-223696.2,0,0,1131577.8799999999,0.2,93.72,1131.58,82.87]
["2004-10-06",1355274.12,0,-225214.5,0,0,1130059.6200000001,0.2,94.31,1130.06,83.4]
["2004-10-07",1355274.12,0,-217442.25,0,0,1137831.8799999999,0.19,93.35,1137.83,82.55]
["2004-10-08",1355274.12,0,-213104.25,0,0,1142169.8799999999,0.19,92.58,1142.17,81.86]
["2004-10-11",1364096.38,0,-227196.3,0,0,1136900.1200000001,0.2,92.96,1136.9000000000001,82.2]
["2004-10-12",1364096.38,0,-231615.45,0,0,1132480.8799999999,0.2,92.59,1132.48,81.88]
["2004-10-13",1364096.38,0,-226069.84,0,0,1138026.5,0.2,91.78,1138.03,81.16]
["2004-10-14",1364096.38,0,-227196.3,0,0,1136900.1200000001,0.2,91.04,1136.9000000000001,80.5]
["2004-10-15",1364096.38,0,-228062.8,0,0,1136033.6200000001,0.2,91.55,1136.03,80.95]
["2004-10-18",1120105.25,0,0,0,0,1120105.25,0,91.9,1120.0999999999999,81.260000000000005]
["2004-10-19",1120105.25,0,0,0,0,1120105.25,0,91.12,1120.0999999999999,80.569999999999993]
["2004-10-20",1120105.25,0,0,0,0,1120105.25,0,90.94,1120.0999999999999,80.41]
["2004-10-21",1120105.25,0,0,0,0,1120105.25,0,91.53,1120.0999999999999,80.94]
["2004-10-22",1120105.25,0,0,0,0,1120105.25,0,90.5,1120.0999999999999,80.03]
["2004-10-25",1567052.88,0,-447568.81,0,0,1119484,0.4,90.4,1119.48,79.930000000000007]
["2004-10-26",1567052.88,0,-451488.25,0,0,1115564.6200000001,0.4,91.78,1115.56,81.16]
["2004-10-27",1567052.88,0,-458258.66,0,0,1108794.25,0.41,92.88,1108.79,82.13]
["2004-10-28",1567052.88,0,-459343.91,0,0,1107709,0.41,93.16,1107.71,82.38]
["2004-10-29",1567052.88,0,-462584.62,0,0,1104468.25,0.42,93.15,1104.47,82.36]
["2004-11-01",1329714.5,0,-221482.81,0,0,1108231.75,0.2,93.4,1108.23,82.59]
["2004-11-02",1329714.5,0,-222992.91,0,0,1106721.6200000001,0.2,93.43,1106.72,82.62]
["2004-11-03",1329714.5,0,-225509.77,0,0,1104204.75,0.2,94.61,1104.2,83.66]
["2004-11-04",1329714.5,0,-232556.94,0,0,1097157.5,0.21,95.9,1097.1600000000001,84.8]
["2004-11-05",1329714.5,0,-241114.23,0,0,1088600.25,0.22,96.5,1088.5999999999999,85.33]
["2004-11-08",1304263.3799999999,0,-217214.59,0,0,1087048.75,0.2,96.36,1087.05,85.21]
["2004-11-09",1304263.3799999999,0,-216145.16,0,0,1088118.25,0.2,96.17,1088.1199999999999,85.04]
["2004-11-10",1304263.3799999999,0,-214255.05,0,0,1090008.3799999999,0.2,96.25,1090.01,85.11]
["2004-11-11",1304263.3799999999,0,-235195.59,0,0,1069067.75,0.22,96.98,1069.07,85.75]
["2004-11-12",1304263.3799999999,0,-235319.95,0,0,1068943.3799999999,0.22,97.75,1068.94,86.43]
["2004-11-15",1278502.6200000001,0,-212953.98,0,0,1065548.6200000001,0.2,97.99,1065.55,86.64]
["2004-11-16",1278502.6200000001,0,-215031.56,0,0,1063471,0.2,97.28,1063.47,86.02]
["2004-11-17",1278502.6200000001,0,-216901.39,0,0,1061601.25,0.2,97.86,1061.5999999999999,86.53]
["2004-11-18",1278502.6200000001,0,-215447.09,0,0,1063055.5,0.2,97.99,1063.05,86.65]
["2004-11-19",1278502.6200000001,0,-213577.23,0,0,1064925.3799999999,0.2,96.9,1064.92,85.69]
["2004-11-22",1061591.25,0,0,0,0,1061591.25,0,97.37,1061.5899999999999,86.1]
["2004-11-23",1061591.25,0,0,0,0,1061591.25,0,97.52,1061.5899999999999,86.23]
["2004-11-24",1061591.25,0,0,0,0,1061591.25,0,97.75,1061.5899999999999,86.43]
["2004-11-26",1061591.25,0,0,0,0,1061591.25,0,97.67,1061.5899999999999,86.37]
["2004-11-29",1273398.3799999999,0,-212101.56,0,0,1061296.75,0.2,97.23,1061.3,85.97]
["2004-11-30",1273398.3799999999,0,-215202.47,0,0,1058195.8799999999,0.2,97.29,1058.19,86.03]
["2004-12-01",1272590.25,0,-223884.97,0,0,1048705.25,0.21,98.4,1048.7,87.01]
["2004-12-02",1272590.25,0,-233187.67,0,0,1039402.56,0.22,98.48,1039.4000000000001,87.08]
["2004-12-03",1272590.25,0,-228846.44,0,0,1043743.81,0.22,98.41,1043.74,87.02]
["2004-12-06",1461627,0,-417451,0,0,1044176,0.4,98.38,1044.18,86.99]
["2004-12-07",1461627,0,-411155.12,0,0,1050471.8799999999,0.39,97.47,1050.47,86.18]
["2004-12-08",1461627,0,-425455.31,0,0,1036171.69,0.41,98.04,1036.17,86.69]
["2004-12-09",1461627,0,-438987.69,0,0,1022639.31,0.43,98.38,1022.64,86.99]
["2004-12-10",1461627,0,-439653.38,0,0,1021973.62,0.43,98.48,1021.97,87.08]
["2004-12-13",1018165.38,0,0,0,0,1018165.38,0,99.34,1018.16,87.84]
["2004-12-14",1018165.38,0,0,0,0,1018165.38,0,99.69,1018.16,88.15]
["2004-12-15",1018165.38,0,0,0,0,1018165.38,0,99.76,1018.16,88.21]
["2004-12-16",1018165.38,0,0,0,0,1018165.38,0,99.7,1018.16,88.16]
["2004-12-17",1018165.38,0,0,0,0,1018165.38,0,99.04,1018.16,87.57]
["2004-12-20",1424444.12,0,-406843.56,0,0,1017600.56,0.4,99.06,1017.6,87.59]
["2004-12-21",1424444.12,0,-398115.94,0,0,1026328.19,0.39,99.83,1026.33,88.27]
["2004-12-22",1424444.12,0,-400228.12,0,0,1024216,0.39,100.07,1024.22,88.48]
["2004-12-23",1424444.12,0,-406320.19,0,0,1018123.94,0.4,100.14,1018.12,88.55]
["2004-12-27",1221038.6200000001,0,-203379.62,0,0,1017659,0.2,99.93,1017.66,88.36]
["2004-12-28",1221038.6200000001,0,-198212.06,0,0,1022826.56,0.19,100.48,1022.83,88.85]
["2004-12-29",1221038.6200000001,0,-199319.41,0,0,1021719.25,0.2,100.63,1021.72,88.98]
["2004-12-30",1221038.6200000001,0,-200057.62,0,0,1020981,0.2,100.44,1020.98,88.81]
["2004-12-31",1221038.6200000001,0,-198950.28,0,0,1022088.38,0.19,100.22,1022.09,88.62]
["2005-01-03",1032233.81,0,0,0,0,1032233.81,0,99.75,1032.23,88.2]
["2005-01-04",1032233.81,0,0,0,0,1032233.81,0,98.45,1032.23,87.05]
["2005-01-05",1032233.81,0,0,0,0,1032233.81,0,97.85,1032.23,86.52]
["2005-01-06",1032233.81,0,0,0,0,1032233.81,0,98.35,1032.23,86.96]
["2005-01-07",1032233.81,0,0,0,0,1032233.81,0,98.21,1032.23,86.84]
["2005-01-10",1032233.81,0,0,0,0,1032233.81,0,98.67,1032.23,87.25]
["2005-01-11",1032233.81,0,0,0,0,1032233.81,0,97.99,1032.23,86.65]
["2005-01-12",1032233.81,0,0,0,0,1032233.81,0,98.32,1032.23,86.93]
["2005-01-13",1032233.81,0,0,0,0,1032233.81,0,97.53,1032.23,86.24]
["2005-01-14",1032233.81,0,0,0,0,1032233.81,0,98.04,1032.23,86.69]
["2005-01-18",1856025.75,0,-824892,0,0,1031133.75,0.8,99.06,1031.1300000000001,87.59]
["2005-01-19",1856025.75,0,-820925.25,0,0,1035100.5,0.79,98.03,1035.0999999999999,86.68]
["2005-01-20",1856025.75,0,-807084.62,0,0,1048941.1200000001,0.77,97.43,1048.94,86.15]
["2005-01-21",1856025.75,0,-798646.12,0,0,1057379.6200000001,0.76,96.83,1057.3800000000001,85.62]
["2005-01-24",1068180.3799999999,0,0,0,0,1068180.3799999999,0,96.64,1068.18,85.45]
["2005-01-25",1068180.3799999999,0,0,0,0,1068180.3799999999,0,96.91,1068.18,85.7]
["2005-01-26",1068180.3799999999,0,0,0,0,1068180.3799999999,0,97.2,1068.18,85.95]
["2005-01-27",1068180.3799999999,0,0,0,0,1068180.3799999999,0,97.37,1068.18,86.1]
["2005-01-28",1068180.3799999999,0,0,0,0,1068180.3799999999,0,97.37,1068.18,86.1]
["2005-01-31",1068180.3799999999,0,0,0,0,1068180.3799999999,0,97.98,1068.18,86.63]
["2005-02-01",1068180.3799999999,0,0,0,0,1068180.3799999999,0,98.6,1068.18,87.18]
["2005-02-02",1068180.3799999999,0,0,0,0,1068180.3799999999,0,98.9,1068.18,87.45]
["2005-02-03",1068180.3799999999,0,0,0,0,1068180.3799999999,0,98.64,1068.18,87.22]
["2005-02-04",1068180.3799999999,0,0,0,0,1068180.3799999999,0,99.69,1068.18,88.15]
["2005-02-07",1068180.3799999999,0,0,0,0,1068180.3799999999,0,99.56,1068.18,88.03]
["2005-02-08",1068180.3799999999,0,0,0,0,1068180.3799999999,0,99.68,1068.18,88.14]
["2005-02-09",1068180.3799999999,0,0,0,0,1068180.3799999999,0,98.93,1068.18,87.48]
["2005-02-10",1068180.3799999999,0,0,0,0,1068180.3799999999,0,99.29,1068.18,87.79]
["2005-02-11",1068180.3799999999,0,0,0,0,1068180.3799999999,0,100.14,1068.18,88.55]
["2005-02-14",1068180.3799999999,0,0,0,0,1068180.3799999999,0,100.07,1068.18,88.48]
["2005-02-15",1068180.3799999999,0,0,0,0,1068180.3799999999,0,100.44,1068.18,88.81]
["2005-02-16",1068180.3799999999,0,0,0,0,1068180.3799999999,0,100.5,1068.18,88.87]
["2005-02-17",1068180.3799999999,0,0,0,0,1068180.3799999999,0,99.69,1068.18,88.15]
["2005-02-18",1068180.3799999999,0,0,0,0,1068180.3799999999,0,99.83,1068.18,88.27]
["2005-02-22",1068180.3799999999,0,0,0,0,1068180.3799999999,0,98.34,1068.18,86.96]
["2005-02-23",1068180.3799999999,0,0,0,0,1068180.3799999999,0,99.05,1068.18,87.58]
["2005-02-24",1068180.3799999999,0,0,0,0,1068180.3799999999,0,99.7,1068.18,88.16]
["2005-02-25",1068180.3799999999,0,0,0,0,1068180.3799999999,0,100.69,1068.18,89.03]
["2005-02-28",1281273.3799999999,0,-213389.2,0,0,1067884.1200000001,0.2,100.02,1067.8800000000001,88.45]
["2005-03-01",1281273.3799999999,0,-217276.41,0,0,1063997,0.2,100.52,1064,88.89]
["2005-03-02",1281273.3799999999,0,-220304.81,0,0,1060968.5,0.21,100.47,1060.97,88.84]
["2005-03-03",1281273.3799999999,0,-221028,0,0,1060245.3799999999,0.21,100.51,1060.24,88.88]
["2005-03-04",1281273.3799999999,0,-222158,0,0,1059115.3799999999,0.21,101.77,1059.1099999999999,89.98]
["2005-03-07",1271900.6200000001,0,-211854.72,0,0,1060045.8799999999,0.2,101.82,1060.05,90.03]
["2005-03-08",1271900.6200000001,0,-206652.92,0,0,1065247.75,0.19,101.43,1065.25,89.69]
["2005-03-09",1271900.6200000001,0,-206180.05,0,0,1065720.6200000001,0.19,100.31,1065.72,88.69]
["2005-03-10",1271900.6200000001,0,-207125.83,0,0,1064774.75,0.19,100.53,1064.77,88.89]
["2005-03-11",1271900.6200000001,0,-210436.05,0,0,1061464.6200000001,0.2,99.83,1061.46,88.27]
["2005-03-14",1064093.3799999999,0,0,0,0,1064093.3799999999,0,100.45,1064.0899999999999,88.82]
["2005-03-15",1064093.3799999999,0,0,0,0,1064093.3799999999,0,99.62,1064.0899999999999,88.09]
["2005-03-16",1064093.3799999999,0,0,0,0,1064093.3799999999,0,98.77,1064.0899999999999,87.34]
["2005-03-17",1064093.3799999999,0,0,0,0,1064093.3799999999,0,98.97,1064.0899999999999,87.51]
["2005-03-18",1064093.3799999999,0,0,0,0,1064093.3799999999,0,98.68,1064.0899999999999,87.25]
["2005-03-21",1700963.88,0,-637755.93999999994,0,0,1063208,0.6,98.31,1063.21,86.93]
["2005-03-22",1700963.88,0,-624337.25,0,0,1076626.6200000001,0.57999999999999996,97.31,1076.6300000000001,86.05]
["2005-03-23",1700963.88,0,-621158.88,0,0,1079805,0.57999999999999996,97.4,1079.8,86.12]
["2005-03-24",1700963.88,0,-622198.62,0,0,1078765.25,0.57999999999999996,97.51,1078.76,86.22]
["2005-03-28",1510928,0,-431533.56,0,0,1079394.5,0.4,97.65,1079.3900000000001,86.35]
["2005-03-29",1510928,0,-430427.56,0,0,1080500.5,0.4,97,1080.5,85.77]
["2005-03-30",1510928,0,-433669.69,0,0,1077258.25,0.4,98.38,1077.26,86.99]
["2005-03-31",1510928,0,-430978.97,0,0,1079949,0.4,98.19,1079.95,86.83]
["2005-04-01",1510928,0,-429909.31,0,0,1081018.75,0.4,97.75,1081.02,86.44]
["2005-04-04",1296821.8799999999,0,-216001.94,0,0,1080820,0.2,97.92,1080.82,86.58]
["2005-04-05",1296821.8799999999,0,-218614.34,0,0,1078207.5,0.2,98.39,1078.21,87]
["2005-04-06",1296821.8799999999,0,-218374.86,0,0,1078447,0.2,98.73,1078.45,87.3]
["2005-04-07",1296821.8799999999,0,-214935.22,0,0,1081886.6200000001,0.2,99.26,1081.8900000000001,87.77]
["2005-04-08",1296821.8799999999,0,-215414.14,0,0,1081407.75,0.2,98.23,1081.4100000000001,86.86]
["2005-04-11",1298053.6200000001,0,-216203.53,0,0,1081850.1200000001,0.2,98.3,1081.8499999999999,86.92]
["2005-04-12",1298053.6200000001,0,-213766.8,0,0,1084286.8799999999,0.2,98.81,1084.29,87.37]
["2005-04-13",1298053.6200000001,0,-220412.39,0,0,1077641.25,0.2,97.64,1077.6400000000001,86.34]
["2005-04-14",1298053.6200000001,0,-227833.31,0,0,1070220.25,0.21,96.37,1070.22,85.22]
["2005-04-15",1298053.6200000001,0,-228719.39,0,0,1069334.25,0.21,95.02,1069.33,84.02]
["2005-04-18",1074315.3799999999,0,0,0,0,1074315.3799999999,0,95.31,1074.31,84.28]
["2005-04-19",1074315.3799999999,0,0,0,0,1074315.3799999999,0,96.07,1074.31,84.95]
["2005-04-20",1074315.3799999999,0,0,0,0,1074315.3799999999,0,94.73,1074.31,83.77]
["2005-04-21",1074315.3799999999,0,0,0,0,1074315.3799999999,0,96.57,1074.31,85.39]
["2005-04-22",1074315.3799999999,0,0,0,0,1074315.3799999999,0,96.2,1074.31,85.07]
["2005-04-25",1288647.3799999999,0,-214630,0,0,1074017.3799999999,0.2,96.84,1074.02,85.63]
["2005-04-26",1288647.3799999999,0,-212681.83,0,0,1075965.5,0.2,95.9,1075.96,84.8]
["2005-04-27",1288647.3799999999,0,-212351.61,0,0,1076295.75,0.2,96.27,1076.3,85.13]
["2005-04-28",1288647.3799999999,0,-211129.88,0,0,1077517.5,0.2,95.06,1077.52,84.06]
["2005-04-29",1288647.3799999999,0,-211261.97,0,0,1077385.3799999999,0.2,96.35,1077.3800000000001,85.2]
["2005-05-02",1509644.62,0,-431152.88,0,0,1078491.75,0.4,96.9,1078.49,85.68]
["2005-05-03",1509644.62,0,-432564.22,0,0,1077080.3799999999,0.4,97.06,1077.08,85.83]
["2005-05-04",1509644.62,0,-437275.84,0,0,1072368.75,0.41,97.81,1072.3699999999999,86.49]
["2005-05-05",1509644.62,0,-446854.66,0,0,1062790,0.42,97.78,1062.79,86.46]
["2005-05-06",1509644.62,0,-444904.88,0,0,1064739.75,0.42,97.47,1064.74,86.19]
["2005-05-09",1273097.1200000001,0,-212031.44,0,0,1061065.75,0.2,98.08,1061.06,86.72]
["2005-05-10",1273097.1200000001,0,-209521.83,0,0,1063575.25,0.2,97.06,1063.57,85.83]
["2005-05-11",1273097.1200000001,0,-207012.22,0,0,1066084.8799999999,0.19,97.6,1066.08,86.3]
["2005-05-12",1273097.1200000001,0,-207195.84,0,0,1065901.25,0.19,96.52,1065.9000000000001,85.35]
["2005-05-13",1273097.1200000001,0,-207501.91,0,0,1065595.25,0.19,96.33,1065.5899999999999,85.18]
["2005-05-16",1061465.3799999999,0,0,0,0,1061465.3799999999,0,97.23,1061.46,85.97]
["2005-05-17",1061465.3799999999,0,0,0,0,1061465.3799999999,0,97.88,1061.46,86.55]
["2005-05-18",1061465.3799999999,0,0,0,0,1061465.3799999999,0,98.89,1061.46,87.44]
["2005-05-19",1061465.3799999999,0,0,0,0,1061465.3799999999,0,99.3,1061.46,87.81]
["2005-05-20",1061465.3799999999,0,0,0,0,1061465.3799999999,0,99.16,1061.46,87.68]
["2005-05-23",1273205.8799999999,0,-212046.55,0,0,1061159.3799999999,0.2,99.71,1061.1600000000001,88.17]
["2005-05-24",1273205.8799999999,0,-210789.45,0,0,1062416.3799999999,0.2,99.48,1062.42,87.96]
["2005-05-25",1273205.8799999999,0,-214674.98,0,0,1058530.8799999999,0.2,99.4,1058.53,87.89]
["2005-05-26",1273205.8799999999,0,-216160.62,0,0,1057045.25,0.2,99.93,1057.04,88.37]
["2005-05-27",1273205.8799999999,0,-218846.2,0,0,1054359.6200000001,0.21,100.1,1054.3599999999999,88.51]
["2005-05-31",1055855.75,0,0,0,0,1055855.75,0,99.46,1055.8499999999999,87.95]
["2005-06-01",1055855.75,0,0,0,0,1055855.75,0,100.31,1055.8499999999999,88.7]
["2005-06-02",1055855.75,0,0,0,0,1055855.75,0,100.53,1055.8499999999999,88.89]
["2005-06-03",1055855.75,0,0,0,0,1055855.75,0,100.02,1055.8499999999999,88.44]
["2005-06-06",1055855.75,0,0,0,0,1055855.75,0,99.93,1055.8499999999999,88.36]
["2005-06-07",1055855.75,0,0,0,0,1055855.75,0,100,1055.8499999999999,88.42]
["2005-06-08",1055855.75,0,0,0,0,1055855.75,0,99.82,1055.8499999999999,88.26]
["2005-06-09",1055855.75,0,0,0,0,1055855.75,0,100.29,1055.8499999999999,88.68]
["2005-06-10",1055855.75,0,0,0,0,1055855.75,0,100.06,1055.8499999999999,88.48]
["2005-06-13",1477175.25,0,-421905.31,0,0,1055270,0.4,100.38,1055.27,88.76]
["2005-06-14",1477175.25,0,-421539.88,0,0,1055635.3799999999,0.4,100.61,1055.6300000000001,88.96]
["2005-06-15",1477175.25,0,-427664.09,0,0,1049511.1200000001,0.41,100.8,1049.51,89.13]
["2005-06-16",1477175.25,0,-442001.66,0,0,1035173.62,0.43,101.06,1035.17,89.36]
["2005-06-17",1477175.25,0,-442848.84,0,0,1034326.38,0.43,101.43,1034.33,89.69]
["2005-06-20",1031879.38,0,0,0,0,1031879.38,0,101.47,1031.8800000000001,89.72]
["2005-06-21",1031879.38,0,0,0,0,1031879.38,0,101.52,1031.8800000000001,89.77]
["2005-06-22",1031879.38,0,0,0,0,1031879.38,0,101.61,1031.8800000000001,89.85]
["2005-06-23",1031879.38,0,0,0,0,1031879.38,0,100.18,1031.8800000000001,88.58]
["2005-06-24",1031879.38,0,0,0,0,1031879.38,0,99.44,1031.8800000000001,87.93]
["2005-06-27",1031879.38,0,0,0,0,1031879.38,0,99.58,1031.8800000000001,88.06]
["2005-06-28",1031879.38,0,0,0,0,1031879.38,0,100.42,1031.8800000000001,88.8]
["2005-06-29",1031879.38,0,0,0,0,1031879.38,0,100.15,1031.8800000000001,88.56]
["2005-06-30",1031879.38,0,0,0,0,1031879.38,0,99.61,1031.8800000000001,88.08]
["2005-07-01",1031879.38,0,0,0,0,1031879.38,0,99.9,1031.8800000000001,88.34]
["2005-07-05",1237736.8799999999,0,-206132.42,0,0,1031604.44,0.2,100.7,1031.5999999999999,89.05]
["2005-07-06",1237736.8799999999,0,-201180.45,0,0,1036556.44,0.19,99.86,1036.56,88.3]
["2005-07-07",1237736.8799999999,0,-203831.5,0,0,1033905.38,0.2,100.25,1033.9000000000001,88.65]
["2005-07-08",1237736.8799999999,0,-212184.83,0,0,1025552.06,0.21,101.4,1025.55,89.66]
["2005-07-11",1023936.88,0,0,0,0,1023936.88,0,101.92,1023.94,90.12]
["2005-07-12",1023936.88,0,0,0,0,1023936.88,0,102.18,1023.94,90.36]
["2005-07-13",1023936.88,0,0,0,0,1023936.88,0,102.33,1023.94,90.48]
["2005-07-14",1023936.88,0,0,0,0,1023936.88,0,102.73,1023.94,90.84]
["2005-07-15",1023936.88,0,0,0,0,1023936.88,0,102.67,1023.94,90.78]
["2005-07-18",1432501.88,0,-409132.94,0,0,1023368.94,0.4,102.26,1023.37,90.42]
["2005-07-19",1432501.88,0,-409051.12,0,0,1023450.75,0.4,102.82,1023.45,90.92]
["2005-07-20",1432501.88,0,-415164.62,0,0,1017337.25,0.41,103.17,1017.34,91.23]
["2005-07-21",1432501.88,0,-415622.75,0,0,1016879.12,0.41,102.57,1016.88,90.7]
["2005-07-22",1432501.88,0,-420530.81,0,0,1011971.06,0.42,103.25,1011.97,91.3]
["2005-07-25",1008826.06,0,0,0,0,1008826.06,0,102.96,1008.83,91.04]
["2005-07-26",1008826.06,0,0,0,0,1008826.06,0,103.09,1008.83,91.15]
["2005-07-27",1008826.06,0,0,0,0,1008826.06,0,103.46,1008.83,91.49]
["2005-07-28",1008826.06,0,0,0,0,1008826.06,0,104.11,1008.83,92.06]
["2005-07-29",1008826.06,0,0,0,0,1008826.06,0,103.42,1008.83,91.45]
["2005-08-01",1008826.06,0,0,0,0,1008826.06,0,103.35,1008.83,91.38]
["2005-08-02",1008826.06,0,0,0,0,1008826.06,0,103.96,1008.83,91.93]
["2005-08-03",1008826.06,0,0,0,0,1008826.06,0,104.24,1008.83,92.17]
["2005-08-04",1008826.06,0,0,0,0,1008826.06,0,103.4,1008.83,91.43]
["2005-08-05",1008826.06,0,0,0,0,1008826.06,0,102.7,1008.83,90.81]
["2005-08-08",1008826.06,0,0,0,0,1008826.06,0,102.51,1008.83,90.64]
["2005-08-09",1008826.06,0,0,0,0,1008826.06,0,103.13,1008.83,91.19]
["2005-08-10",1008826.06,0,0,0,0,1008826.06,0,103.08,1008.83,91.15]
["2005-08-11",1008826.06,0,0,0,0,1008826.06,0,103.49,1008.83,91.51]
["2005-08-12",1008826.06,0,0,0,0,1008826.06,0,102.85,1008.83,90.95]
["2005-08-15",1210108.5,0,-201562.31,0,0,1008546.19,0.2,103.49,1008.55,91.51]
["2005-08-16",1210108.5,0,-196737.69,0,0,1013370.81,0.19,102.14,1013.37,90.32]
["2005-08-17",1210108.5,0,-193521.27,0,0,1016587.25,0.19,102.13,1016.59,90.31]
["2005-08-18",1210108.5,0,-194593.42,0,0,1015515.06,0.19,102.13,1015.51,90.3]
["2005-08-19",1210108.5,0,-192985.19,0,0,1017123.31,0.19,102.36,1017.12,90.51]
["2005-08-22",1016929.31,0,0,0,0,1016929.31,0,102.36,1016.93,90.51]
["2005-08-23",1016929.31,0,0,0,0,1016929.31,0,102.17,1016.93,90.34]
["2005-08-24",1016929.31,0,0,0,0,1016929.31,0,101.26,1016.93,89.53]
["2005-08-25",1016929.31,0,0,0,0,1016929.31,0,101.62,1016.93,89.86]
["2005-08-26",1016929.31,0,0,0,0,1016929.31,0,100.93,1016.93,89.25]
["2005-08-29",1219793.8799999999,0,-203157.77,0,0,1016636.12,0.2,101.71,1016.64,89.93]
["2005-08-30",1219793.8799999999,0,-200141.77,0,0,1019652.12,0.2,101.17,1019.65,89.46]
["2005-08-31",1219793.8799999999,0,-200986.23,0,0,1018807.62,0.2,102.45,1018.81,90.59]
["2005-09-01",1219793.8799999999,0,-200503.69,0,0,1019290.19,0.2,102.38,1019.29,90.53]
["2005-09-02",1219793.8799999999,0,-200081.42,0,0,1019712.44,0.2,102.19,1019.71,90.36]
["2005-09-06",1422005.38,0,-406115.09,0,0,1015890.25,0.4,103.39,1015.89,91.42]
["2005-09-07",1422005.38,0,-404877.47,0,0,1017127.88,0.4,103.56,1017.13,91.57]
["2005-09-08",1422005.38,0,-409158.38,0,0,1012847,0.4,103.22,1012.85,91.27]
["2005-09-09",1422005.38,0,-411202.31,0,0,1010803.06,0.41,104.14,1010.8,92.08]
["2005-09-12",1415738.62,0,-404324.53,0,0,1011414.12,0.4,103.93,1011.41,91.9]
["2005-09-13",1415738.62,0,-399976.19,0,0,1015762.44,0.39,103.35,1015.76,91.39]
["2005-09-14",1415738.62,0,-407440.31,0,0,1008298.31,0.4,102.98,1008.3,91.06]
["2005-09-15",1415738.62,0,-412676.34,0,0,1003062.25,0.41,102.93,1003.06,91.01]
["2005-09-16",1415738.62,0,-417220.12,0,0,998518.5,0.42,103.66,998.52,91.66]
["2005-09-19",1395050.38,0,-398421.84,0,0,996628.5,0.4,103.32,996.63,91.36]
["2005-09-20",1395050.38,0,-392591.19,0,0,1002459.19,0.39,102.44,1002.46,90.58]
["2005-09-21",1395050.38,0,-384121.88,0,0,1010928.5,0.38,101.49,1010.93,89.74]
["2005-09-22",1395050.38,0,-385979.84,0,0,1009070.5,0.38,101.85,1009.07,90.06]
["2005-09-23",1395050.38,0,-383569.53,0,0,1011480.88,0.38,101.93,1011.48,90.13]
["2005-09-26",1012670.5,0,0,0,0,1012670.5,0,102.05,1012.67,90.23]
["2005-09-27",1012670.5,0,0,0,0,1012670.5,0,102.02,1012.67,90.21]
["2005-09-28",1012670.5,0,0,0,0,1012670.5,0,102.12,1012.67,90.3]
["2005-09-29",1012670.5,0,0,0,0,1012670.5,0,102.95,1012.67,91.04]
["2005-09-30",1012670.5,0,0,0,0,1012670.5,0,103.27,1012.67,91.32]
["2005-10-03",1214695.1200000001,0,-202305.61,0,0,1012389.5,0.2,102.9,1012.39,90.99]
["2005-10-04",1214695.1200000001,0,-202867.56,0,0,1011827.56,0.2,101.75,1011.83,89.97]
["2005-10-05",1214695.1200000001,0,-199937.34,0,0,1014757.75,0.2,100.41,1014.76,88.79]
["2005-10-06",1214695.1200000001,0,-207403.38,0,0,1007291.75,0.21,100.05,1007.29,88.47]
["2005-10-07",1214695.1200000001,0,-204874.56,0,0,1009820.56,0.2,100.39,1009.82,88.77]
["2005-10-10",1209701.3799999999,0,-201491.48,0,0,1008209.88,0.2,99.55,1008.21,88.02]
["2005-10-11",1209701.3799999999,0,-200990.88,0,0,1008710.5,0.2,99.4,1008.71,87.9]
["2005-10-12",1209701.3799999999,0,-200239.97,0,0,1009461.38,0.2,98.62,1009.46,87.21]
["2005-10-13",1209701.3799999999,0,-199238.78,0,0,1010462.62,0.2,98.56,1010.46,87.15]
["2005-10-14",1209701.3799999999,0,-197987.27,0,0,1011714.12,0.2,99.61,1011.71,88.08]
["2005-10-17",1215722,0,-202483.61,0,0,1013238.38,0.2,99.98,1013.24,88.4]
["2005-10-18",1215722,0,-201996.34,0,0,1013725.62,0.2,98.89,1013.72,87.44]
["2005-10-19",1215722,0,-205894.41,0,0,1009827.62,0.2,100.54,1009.83,88.9]
["2005-10-20",1215722,0,-202862.59,0,0,1012859.38,0.2,98.77,1012.86,87.33]
["2005-10-21",1215722,0,-205948.56,0,0,1009773.44,0.2,99.15,1009.77,87.67]
["2005-10-24",1005447.75,0,0,0,0,1005447.75,0,100.69,1005.45,89.03]
["2005-10-25",1005447.75,0,0,0,0,1005447.75,0,100.49,1005.45,88.85]
["2005-10-26",1005447.75,0,0,0,0,1005447.75,0,100.19,1005.45,88.59]
["2005-10-27",1005447.75,0,0,0,0,1005447.75,0,99.13,1005.45,87.65]
["2005-10-28",1005447.75,0,0,0,0,1005447.75,0,100.55,1005.45,88.91]
["2005-10-31",1205991.3799999999,0,-200822.48,0,0,1005168.88,0.2,100.83,1005.17,89.16]
["2005-11-01",1205991.3799999999,0,-196532.34,0,0,1009459,0.19,101.13,1009.46,89.43]
["2005-11-02",1205991.3799999999,0,-197934.34,0,0,1008057,0.2,102.19,1008.06,90.36]
["2005-11-03",1205991.3799999999,0,-198130.66,0,0,1007860.75,0.2,102.63,1007.86,90.75]
["2005-11-04",1205991.3799999999,0,-197401.61,0,0,1008589.75,0.2,102.49,1008.59,90.63]
["2005-11-07",1007633.56,0,0,0,0,1007633.56,0,102.59,1007.63,90.72]
["2005-11-08",1007633.56,0,0,0,0,1007633.56,0,102.59,1007.63,90.72]
["2005-11-09",1007633.56,0,0,0,0,1007633.56,0,102.73,1007.63,90.84]
["2005-11-10",1007633.56,0,0,0,0,1007633.56,0,103.53,1007.63,91.54]
["2005-11-11",1007633.56,0,0,0,0,1007633.56,0,103.88,1007.63,91.85]
["2005-11-14",1007633.56,0,0,0,0,1007633.56,0,103.82,1007.63,91.8]
["2005-11-15",1007633.56,0,0,0,0,1007633.56,0,103.44,1007.63,91.47]
["2005-11-16",1007633.56,0,0,0,0,1007633.56,0,103.65,1007.63,91.65]
["2005-11-17",1007633.56,0,0,0,0,1007633.56,0,104.62,1007.63,92.51]
["2005-11-18",1007633.56,0,0,0,0,1007633.56,0,105.03,1007.63,92.87]
["2005-11-21",1208672,0,-201318.06,0,0,1007353.94,0.2,105.56,1007.35,93.34]
["2005-11-22",1208672,0,-204925.75,0,0,1003746.25,0.2,106.01,1003.75,93.74]
["2005-11-23",1208672,0,-202366.81,0,0,1006305.19,0.2,106.62,1006.3,94.28]
["2005-11-25",1208672,0,-201611.7,0,0,1007060.31,0.2,106.71,1007.06,94.35]
["2005-11-28",1005639.94,0,0,0,0,1005639.94,0,105.95,1005.64,93.69]
["2005-11-29",1005639.94,0,0,0,0,1005639.94,0,105.83,1005.64,93.58]
["2005-11-30",1005639.94,0,0,0,0,1005639.94,0,105.26,1005.64,93.08]
["2005-12-01",1005639.94,0,0,0,0,1005639.94,0,106.34,1005.64,94.03]
["2005-12-02",1005639.94,0,0,0,0,1005639.94,0,106.47,1005.64,94.15]
["2005-12-05",1206260.75,0,-200899.69,0,0,1005361.06,0.2,106.25,1005.36,93.95]
["2005-12-06",1206260.75,0,-199183.2,0,0,1007077.56,0.2,106.45,1007.08,94.12]
["2005-12-07",1206260.75,0,-195535.69,0,0,1010725.06,0.19,105.83,1010.72,93.57]
["2005-12-08",1206260.75,0,-196322.41,0,0,1009938.38,0.19,105.76,1009.94,93.52]
["2005-12-09",1206260.75,0,-196536.95,0,0,1009723.81,0.19,106.04,1009.72,93.76]
["2005-12-12",1009383.06,0,0,0,0,1009383.06,0,106.14,1009.38,93.85]
["2005-12-13",1009383.06,0,0,0,0,1009383.06,0,106.86,1009.38,94.49]
["2005-12-14",1009383.06,0,0,0,0,1009383.06,0,107.28,1009.38,94.86]
["2005-12-15",1009383.06,0,0,0,0,1009383.06,0,106.97,1009.38,94.58]
["2005-12-16",1009383.06,0,0,0,0,1009383.06,0,106.62,1009.38,94.28]
["2005-12-19",1009383.06,0,0,0,0,1009383.06,0,106.07,1009.38,93.79]
["2005-12-20",1009383.06,0,0,0,0,1009383.06,0,106.18,1009.38,93.88]
["2005-12-21",1009383.06,0,0,0,0,1009383.06,0,106.34,1009.38,94.03]
["2005-12-22",1009383.06,0,0,0,0,1009383.06,0,106.9,1009.38,94.53]
["2005-12-23",1009383.06,0,0,0,0,1009383.06,0,106.96,1009.38,94.58]
["2005-12-27",1210764.3799999999,0,-201661.39,0,0,1009103,0.2,105.87,1009.1,93.62]
["2005-12-28",1210764.3799999999,0,-203182.31,0,0,1007582.06,0.2,106.11,1007.58,93.82]
["2005-12-29",1210764.3799999999,0,-197380.33,0,0,1013384.06,0.19,105.64,1013.38,93.41]
["2005-12-30",1210764.3799999999,0,-197267.66,0,0,1013496.75,0.19,105.06,1013.5,92.9]
["2006-01-03",1014933.62,0,0,0,0,1014933.62,0,106.91,1014.93,94.53]
["2006-01-04",1014933.62,0,0,0,0,1014933.62,0,107.42,1014.93,94.98]
["2006-01-05",1014933.62,0,0,0,0,1014933.62,0,107.48,1014.93,95.04]
["2006-01-06",1014933.62,0,0,0,0,1014933.62,0,108.38,1014.93,95.83]
["2006-01-09",1824840.12,0,-811077.12,0,0,1013763,0.8,108.66,1013.76,96.08]
["2006-01-10",1824840.12,0,-799100.75,0,0,1025739.38,0.78,108.77,1025.74,96.17]
["2006-01-11",1824840.12,0,-798968.19,0,0,1025871.94,0.78,109.11,1025.8699999999999,96.48]
["2006-01-12",1824840.12,0,-788082.12,0,0,1036758,0.76,108.68,1036.76,96.1]
["2006-01-13",1824840.12,0,-795015.94,0,0,1029824.19,0.77,108.58,1029.82,96.01]
["2006-01-17",1237612,0,-206132.17,0,0,1031479.81,0.2,108.28,1031.48,95.75]
["2006-01-18",1237612,0,-204737.75,0,0,1032874.25,0.2,107.85,1032.8699999999999,95.37]
["2006-01-19",1237612,0,-204697.92,0,0,1032914.06,0.2,108.27,1032.9100000000001,95.73]
["2006-01-20",1237612,0,-200116.31,0,0,1037495.69,0.19,106.29,1037.49,93.99]
["2006-01-23",1243920.6200000001,0,-207192.97,0,0,1036727.62,0.2,106.67,1036.73,94.32]
["2006-01-24",1243920.6200000001,0,-209241.84,0,0,1034678.75,0.2,106.78,1034.68,94.42]
["2006-01-25",1243920.6200000001,0,-209241.84,0,0,1034678.75,0.2,106.88,1034.68,94.5]
["2006-01-26",1243920.6200000001,0,-211034.61,0,0,1032886,0.2,107.47,1032.8900000000001,95.03]
["2006-01-27",1243920.6200000001,0,-213339.61,0,0,1030581,0.21,108.46,1030.58,95.91]
["2006-01-30",1441836.62,0,-411785.38,0,0,1030051.25,0.4,108.38,1030.05,95.83]
["2006-01-31",1441836.62,0,-405123.81,0,0,1036712.81,0.39,107.58,1036.71,95.13]
["2006-02-01",1441836.62,0,-408982.53,0,0,1032854.12,0.4,108.34,1032.8499999999999,95.79]
["2006-02-02",1441836.62,0,-404476.81,0,0,1037359.81,0.39,107.08,1037.3599999999999,94.68]
["2006-02-03",1441836.62,0,-401753.56,0,0,1040083.06,0.39,106.55,1040.08,94.21]
["2006-02-06",1034175.5,0,0,0,0,1034175.5,0,106.82,1034.17,94.46]
["2006-02-07",1034175.5,0,0,0,0,1034175.5,0,105.88,1034.17,93.62]
["2006-02-08",1034175.5,0,0,0,0,1034175.5,0,106.84,1034.17,94.47]
["2006-02-09",1034175.5,0,0,0,0,1034175.5,0,106.66,1034.17,94.32]
["2006-02-10",1034175.5,0,0,0,0,1034175.5,0,106.86,1034.17,94.49]
["2006-02-13",1034175.5,0,0,0,0,1034175.5,0,106.66,1034.17,94.32]
["2006-02-14",1034175.5,0,0,0,0,1034175.5,0,107.8,1034.17,95.32]
["2006-02-15",1034175.5,0,0,0,0,1034175.5,0,108.17,1034.17,95.65]
["2006-02-16",1034175.5,0,0,0,0,1034175.5,0,108.98,1034.17,96.37]
["2006-02-17",1034175.5,0,0,0,0,1034175.5,0,108.69,1034.17,96.11]
["2006-02-21",1240494.3799999999,0,-206594.41,0,0,1033900,0.2,108.42,1033.9000000000001,95.87]
["2006-02-22",1240494.3799999999,0,-214648.08,0,0,1025846.31,0.21,109.08,1025.8499999999999,96.45]
["2006-02-23",1240494.3799999999,0,-210446.17,0,0,1030048.19,0.2,108.92,1030.05,96.31]
["2006-02-24",1240494.3799999999,0,-214823.17,0,0,1025671.19,0.21,109.2,1025.67,96.56]
["2006-02-27",1429965.75,0,-408407.31,0,0,1021558.44,0.4,109.24,1021.56,96.59]
["2006-02-28",1429965.75,0,-399271.12,0,0,1030694.62,0.39,108.2,1030.69,95.67]
["2006-03-01",1429965.75,0,-403760.81,0,0,1026204.94,0.39,109.16,1026.2,96.53]
["2006-03-02",1429965.75,0,-407896.41,0,0,1022069.38,0.4,109.15,1022.07,96.52]
["2006-03-03",1429965.75,0,-406506.66,0,0,1023459.12,0.4,108.65,1023.46,96.07]
["2006-03-06",1021355.38,0,0,0,0,1021355.38,0,108.15,1021.35,95.63]
["2006-03-07",1021355.38,0,0,0,0,1021355.38,0,107.98,1021.35,95.48]
["2006-03-08",1021355.38,0,0,0,0,1021355.38,0,108.21,1021.35,95.68]
["2006-03-09",1021355.38,0,0,0,0,1021355.38,0,107.48,1021.35,95.04]
["2006-03-10",1021355.38,0,0,0,0,1021355.38,0,108.5,1021.35,95.94]
["2006-03-13",1021355.38,0,0,0,0,1021355.38,0,108.71,1021.35,96.12]
["2006-03-14",1021355.38,0,0,0,0,1021355.38,0,109.85,1021.35,97.13]
["2006-03-15",1021355.38,0,0,0,0,1021355.38,0,110.34,1021.35,97.56]
["2006-03-16",1021355.38,0,0,0,0,1021355.38,0,110.56,1021.35,97.76]
["2006-03-17",1021355.38,0,0,0,0,1021355.38,0,110.66,1021.35,97.85]
["2006-03-20",1225075,0,-204002.88,0,0,1021072.12,0.2,110.48,1021.07,97.69]
["2006-03-21",1225075,0,-198686.39,0,0,1026388.62,0.19,109.78,1026.3900000000001,97.07]
["2006-03-22",1225075,0,-197345.92000000001,0,0,1027729.06,0.19,110.45,1027.73,97.67]
["2006-03-23",1225075,0,-195232.95,0,0,1029842.06,0.19,110.22,1029.8399999999999,97.46]
["2006-03-24",1225075,0,-192960.95,0,0,1032114.06,0.19,110.31,1032.1099999999999,97.54]
["2006-03-27",1236927.75,0,-206021.39,0,0,1030906.38,0.2,110.15,1030.9100000000001,97.4]
["2006-03-28",1236927.75,0,-206750.97,0,0,1030176.75,0.2,109.47,1030.18,96.8]
["2006-03-29",1236927.75,0,-211001.42,0,0,1025926.31,0.21,110.16,1025.93,97.4]
["2006-03-30",1236927.75,0,-211762.73,0,0,1025165,0.21,109.96,1025.1600000000001,97.23]
["2006-03-31",1236927.75,0,-210747.69,0,0,1026180.06,0.21,109.99,1026.18,97.25]
["2006-04-03",1235357.3799999999,0,-205737.39,0,0,1029620,0.2,109.9,1029.6199999999999,97.18]
["2006-04-04",1235357.3799999999,0,-205438.2,0,0,1029919.19,0.2,110.6,1029.92,97.8]
["2006-04-05",1235357.3799999999,0,-204017,0,0,1031340.38,0.2,110.99,1031.3399999999999,98.14]
["2006-04-06",1235357.3799999999,0,-206784.61,0,0,1028572.75,0.2,110.87,1028.57,98.03]
["2006-04-07",1235357.3799999999,0,-208131,0,0,1027226.38,0.2,109.74,1027.23,97.04]
["2006-04-10",1029825.06,0,0,0,0,1029825.06,0,109.91,1029.82,97.19]
["2006-04-11",1029825.06,0,0,0,0,1029825.06,0,108.98,1029.82,96.36]
["2006-04-12",1029825.06,0,0,0,0,1029825.06,0,109.18,1029.82,96.54]
["2006-04-13",1029825.06,0,0,0,0,1029825.06,0,109.04,1029.82,96.42]
["2006-04-17",1440746.25,0,-411492.56,0,0,1029253.69,0.4,109,1029.25,96.38]
["2006-04-18",1440746.25,0,-414673.91,0,0,1026072.38,0.4,110.72,1026.07,97.91]
["2006-04-19",1440746.25,0,-416936.69,0,0,1023809.56,0.41,110.94,1023.81,98.09]
["2006-04-20",1440746.25,0,-392345.53,0,0,1048400.75,0.37,111.09,1048.4000000000001,98.23]
["2006-04-21",1440746.25,0,-395157.31,0,0,1045588.94,0.38,111.1,1045.5899999999999,98.24]
["2006-04-24",1252375.75,0,-208590.17,0,0,1043785.56,0.2,110.9,1043.78,98.06]
["2006-04-25",1252375.75,0,-202144.81,0,0,1050231,0.19,110.44,1050.23,97.66]
["2006-04-26",1252375.75,0,-208527,0,0,1043848.75,0.2,110.47,1043.8499999999999,97.68]
["2006-04-27",1252375.75,0,-209790.81,0,0,1042584.94,0.2,111,1042.58,98.15]
["2006-04-28",1252375.75,0,-207136.81,0,0,1045238.94,0.2,111.38,1045.24,98.48]
["2006-05-01",1258811.1200000001,0,-209643.66,0,0,1049167.5,0.2,110.47,1049.17,97.68]
["2006-05-02",1258811.1200000001,0,-204079.22,0,0,1054731.8799999999,0.19,111.3,1054.73,98.42]
["2006-05-03",1258811.1200000001,0,-200169.09,0,0,1058642,0.19,110.88,1058.6400000000001,98.05]
["2006-05-04",1258811.1200000001,0,-201422.34,0,0,1057388.75,0.19,111.28,1057.3900000000001,98.4]
["2006-05-05",1258811.1200000001,0,-213603.94,0,0,1045207.19,0.2,112.27,1045.21,99.27]
["2006-05-08",1668234.12,0,-625464.68999999994,0,0,1042769.44,0.6,112.13,1042.77,99.15]
["2006-05-09",1668234.12,0,-620172.38,0,0,1048061.75,0.59,112.35,1048.06,99.34]
["2006-05-10",1668234.12,0,-620576.25,0,0,1047657.88,0.59,112.29,1047.6600000000001,99.29]
["2006-05-11",1668234.12,0,-608459.62,0,0,1059774.5,0.56999999999999995,110.94,1059.77,98.09]
["2006-05-12",1668234.12,0,-598816.5,0,0,1069417.6200000001,0.56000000000000005,109.49,1069.42,96.81]
["2006-05-15",1058952.3799999999,0,0,0,0,1058952.3799999999,0,109.71,1058.95,97.01]
["2006-05-16",1058952.3799999999,0,0,0,0,1058952.3799999999,0,109.55,1058.95,96.86]
["2006-05-17",1058952.3799999999,0,0,0,0,1058952.3799999999,0,107.46,1058.95,95.02]
["2006-05-18",1058952.3799999999,0,0,0,0,1058952.3799999999,0,106.92,1058.95,94.54]
["2006-05-19",1058952.3799999999,0,0,0,0,1058952.3799999999,0,107.67,1058.95,95.21]
["2006-05-22",1481451.88,0,-423110.12,0,0,1058341.75,0.4,106.85,1058.3399999999999,94.48]
["2006-05-23",1481451.88,0,-415046.66,0,0,1066405.25,0.39,106.04,1066.4000000000001,93.76]
["2006-05-24",1481451.88,0,-422357,0,0,1059094.8799999999,0.4,106.89,1059.0899999999999,94.51]
["2006-05-25",1481451.88,0,-432176.62,0,0,1049275.25,0.41,108.21,1049.27,95.68]
["2006-05-26",1481451.88,0,-439110.44,0,0,1042341.44,0.42,108.76,1042.3399999999999,96.17]
["2006-05-30",1049137,0,0,0,0,1049137,0,106.83,1049.1400000000001,94.46]
["2006-05-31",1047532.62,0,0,0,0,1047532.62,0,108.02,1047.53,95.52]
["2006-06-01",1047532.62,0,0,0,0,1047532.62,0,109.05,1047.53,96.43]
["2006-06-02",1047532.62,0,0,0,0,1047532.62,0,109.28,1047.53,96.63]
["2006-06-05",1047532.62,0,0,0,0,1047532.62,0,107.69,1047.53,95.22]
["2006-06-06",1047532.62,0,0,0,0,1047532.62,0,107.43,1047.53,94.99]
["2006-06-07",1047532.62,0,0,0,0,1047532.62,0,106.62,1047.53,94.28]
["2006-06-08",1047532.62,0,0,0,0,1047532.62,0,106.53,1047.53,94.2]
["2006-06-09",1047532.62,0,0,0,0,1047532.62,0,106.19,1047.53,93.9]
["2006-06-12",1256480.6200000001,0,-209238.53,0,0,1047242.12,0.2,105.04,1047.24,92.88]
["2006-06-13",1256480.6200000001,0,-203883.97,0,0,1052596.6200000001,0.19,103.82,1052.5999999999999,91.8]
["2006-06-14",1256480.6200000001,0,-202013.7,0,0,1054466.8799999999,0.19,104.62,1054.47,92.51]
["2006-06-15",1256480.6200000001,0,-205395.53,0,0,1051085.1200000001,0.2,106.84,1051.08,94.48]
["2006-06-16",1256480.6200000001,0,-206625.3,0,0,1049855.3799999999,0.2,106.07,1049.8499999999999,93.79]
["2006-06-19",1050904.3799999999,0,0,0,0,1050904.3799999999,0,105.23,1050.9000000000001,93.05]
["2006-06-20",1050904.3799999999,0,0,0,0,1050904.3799999999,0,105.59,1050.9000000000001,93.37]
["2006-06-21",1050904.3799999999,0,0,0,0,1050904.3799999999,0,106.37,1050.9000000000001,94.06]
["2006-06-22",1050904.3799999999,0,0,0,0,1050904.3799999999,0,105.9,1050.9000000000001,93.64]
["2006-06-23",1050904.3799999999,0,0,0,0,1050904.3799999999,0,105.89,1050.9000000000001,93.63]
["2006-06-26",1260578.1200000001,0,-209965.25,0,0,1050612.8799999999,0.2,106.35,1050.6099999999999,94.04]
["2006-06-27",1260578.1200000001,0,-209699.05,0,0,1050879.1200000001,0.2,105.44,1050.8800000000001,93.23]
["2006-06-28",1260578.1200000001,0,-212427.59,0,0,1048150.5,0.2,106.15,1048.1500000000001,93.86]
["2006-06-29",1260578.1200000001,0,-219415.36,0,0,1041162.75,0.21,108.29,1041.1600000000001,95.76]
["2006-06-30",1260578.1200000001,0,-219615,0,0,1040963.12,0.21,108.26,1040.96,95.73]
["2006-07-03",1245938.3799999999,0,-207482.47,0,0,1038455.88,0.2,108.75,1038.46,96.16]
["2006-07-05",1245938.3799999999,0,-202342.22,0,0,1043596.12,0.19,108.12,1043.5999999999999,95.61]
["2006-07-06",1245938.3799999999,0,-202945.08,0,0,1042993.31,0.19,108.44,1042.99,95.89]
["2006-07-07",1245938.3799999999,0,-198217.31,0,0,1047721.06,0.19,107.73,1047.72,95.26]
["2006-07-10",1465921.12,0,-418662.81,0,0,1047258.31,0.4,107.94,1047.26,95.44]
["2006-07-11",1465921.12,0,-420332.5,0,0,1045588.62,0.4,108.41,1045.5899999999999,95.86]
["2006-07-12",1465921.12,0,-416639.25,0,0,1049281.8799999999,0.4,107.26,1049.28,94.84]
["2006-07-13",1465921.12,0,-412661.94,0,0,1053259.25,0.39,105.51,1053.26,93.3]
["2006-07-14",1465921.12,0,-410541.88,0,0,1055379.25,0.39,105.1,1055.3800000000001,92.94]
["2006-07-17",1268711.8799999999,0,-211302,0,0,1057409.8799999999,0.2,104.95,1057.4100000000001,92.8]
["2006-07-18",1268711.8799999999,0,-210553.2,0,0,1058158.6200000001,0.2,105.49,1058.1600000000001,93.28]
["2006-07-19",1268711.8799999999,0,-215139.61,0,0,1053572.25,0.2,106.95,1053.57,94.57]
["2006-07-20",1268711.8799999999,0,-210787.20000000001,0,0,1057924.6200000001,0.2,106.22,1057.92,93.92]
["2006-07-21",1268711.8799999999,0,-210319.19,0,0,1058392.75,0.2,105.47,1058.3900000000001,93.26]
["2006-07-24",1054527.25,0,0,0,0,1054527.25,0,107.39,1054.53,94.96]
["2006-07-25",1054527.25,0,0,0,0,1054527.25,0,107.78,1054.53,95.3]
["2006-07-26",1054527.25,0,0,0,0,1054527.25,0,107.92,1054.53,95.43]
["2006-07-27",1054527.25,0,0,0,0,1054527.25,0,107.82,1054.53,95.34]
["2006-07-28",1054527.25,0,0,0,0,1054527.25,0,108.9,1054.53,96.29]
["2006-07-31",1264911.75,0,-210676.98,0,0,1054234.75,0.2,108.79,1054.23,96.19]
["2006-08-01",1264911.75,0,-213719.61,0,0,1051192.1200000001,0.2,108.25,1051.19,95.72]
["2006-08-02",1264911.75,0,-217592,0,0,1047319.75,0.21,108.98,1047.32,96.37]
["2006-08-03",1264911.75,0,-210400.38,0,0,1054511.3799999999,0.2,109.27,1054.51,96.62]
["2006-08-04",1264911.75,0,-205052.79999999999,0,0,1059859,0.19,109.09,1059.8599999999999,96.46]
["2006-08-07",1480242.25,0,-422745.31,0,0,1057497,0.4,108.87,1057.5,96.27]
["2006-08-08",1480242.25,0,-415504.88,0,0,1064737.3799999999,0.39,108.41,1064.74,95.86]
["2006-08-09",1480242.25,0,-414094.34,0,0,1066147.8799999999,0.39,108.05,1066.1500000000001,95.54]
["2006-08-10",1480242.25,0,-417789.12,0,0,1062453.1200000001,0.39,108.38,1062.45,95.83]
["2006-08-11",1480242.25,0,-412636.94,0,0,1067605.25,0.39,108.07,1067.5999999999999,95.56]
["2006-08-14",1272131.5,0,-211891.98,0,0,1060239.5,0.2,108.16,1060.24,95.64]
["2006-08-15",1272131.5,0,-218965.41,0,0,1053166.1200000001,0.21,109.45,1053.17,96.78]
["2006-08-16",1272131.5,0,-220675.47,0,0,1051456,0.21,110.44,1051.46,97.65]
["2006-08-17",1272131.5,0,-224717.42,0,0,1047414.06,0.21,110.64,1047.4100000000001,97.83]
["2006-08-18",1272131.5,0,-231479.95,0,0,1040651.56,0.22,111.2,1040.6500000000001,98.33]
["2006-08-21",1256202.3799999999,0,-209226.75,0,0,1046975.62,0.2,110.73,1046.98,97.91]
["2006-08-22",1256202.3799999999,0,-209959.83,0,0,1046242.56,0.2,110.72,1046.24,97.9]
["2006-08-23",1256202.3799999999,0,-208933.5,0,0,1047268.88,0.2,110.41,1047.27,97.63]
["2006-08-24",1256202.3799999999,0,-205927.8,0,0,1050274.6200000001,0.2,110.32,1050.27,97.55]
["2006-08-25",1256202.3799999999,0,-208053.78,0,0,1048148.62,0.2,110.46,1048.1500000000001,97.67]
["2006-08-28",1045958.19,0,0,0,0,1045958.19,0,110.98,1045.96,98.14]
["2006-08-29",1045958.19,0,0,0,0,1045958.19,0,111.11,1045.96,98.25]
["2006-08-30",1045958.19,0,0,0,0,1045958.19,0,111.18,1045.96,98.31]
["2006-08-31",1045958.19,0,0,0,0,1045958.19,0,111.16,1045.96,98.29]
["2006-09-01",1045958.19,0,0,0,0,1045958.19,0,111.83,1045.96,98.88]
["2006-09-05",1045958.19,0,0,0,0,1045958.19,0,112.04,1045.96,99.07]
["2006-09-06",1045958.19,0,0,0,0,1045958.19,0,111.05,1045.96,98.2]
["2006-09-07",1045958.19,0,0,0,0,1045958.19,0,110.54,1045.96,97.74]
["2006-09-08",1045958.19,0,0,0,0,1045958.19,0,110.86,1045.96,98.02]
["2006-09-11",1045958.19,0,0,0,0,1045958.19,0,110.97,1045.96,98.12]
["2006-09-12",1045958.19,0,0,0,0,1045958.19,0,112.06,1045.96,99.08]
["2006-09-13",1045958.19,0,0,0,0,1045958.19,0,112.51,1045.96,99.48]
["2006-09-14",1045958.19,0,0,0,0,1045958.19,0,112.52,1045.96,99.49]
["2006-09-15",1045958.19,0,0,0,0,1045958.19,0,112.78,1045.96,99.72]
["2006-09-18",1671981.12,0,-626893.31000000006,0,0,1045087.81,0.6,112.93,1045.0899999999999,99.86]
["2006-09-19",1671981.12,0,-626734.75,0,0,1045246.38,0.6,112.65,1045.25,99.61]
["2006-09-20",1671981.12,0,-638839.38,0,0,1033141.75,0.62,113.25,1033.1400000000001,100.14]
["2006-09-21",1671981.12,0,-616600.68999999994,0,0,1055380.5,0.57999999999999996,112.7,1055.3800000000001,99.66]
["2006-09-22",1671981.12,0,-617219.38,0,0,1054761.75,0.59,112.36,1054.76,99.35]
["2006-09-25",1249981.1200000001,0,-208197.2,0,0,1041783.94,0.2,113.22,1041.78,100.12]
["2006-09-26",1249981.1200000001,0,-209027.38,0,0,1040953.75,0.2,114.16,1040.95,100.95]
["2006-09-27",1249981.1200000001,0,-212624.73,0,0,1037356.38,0.2,114.3,1037.3599999999999,101.07]
["2006-09-28",1249981.1200000001,0,-209027.38,0,0,1040953.75,0.2,114.26,1040.95,101.03]
["2006-09-29",1249981.1200000001,0,-205568.38,0,0,1044412.75,0.2,114.16,1044.4100000000001,100.95]
["2006-10-02",1673507.38,0,-627436.93999999994,0,0,1046070.44,0.6,113.74,1046.07,100.57]
["2006-10-03",1673507.38,0,-627728.12,0,0,1045779.25,0.6,113.98,1045.78,100.78]
["2006-10-04",1673507.38,0,-635493,0,0,1038014.38,0.61,115.31,1038.01,101.96]
["2006-10-05",1673507.38,0,-643857.88,0,0,1029649.5,0.63,115.53,1029.6500000000001,102.16]
["2006-10-06",1673507.38,0,-642948.38,0,0,1030559,0.62,115.39,1030.56,102.03]
["2006-10-09",1432728,0,-409173.62,0,0,1023554.38,0.4,115.45,1023.55,102.09]
["2006-10-10",1432728,0,-407341,0,0,1025387,0.4,115.61,1025.3900000000001,102.23]
["2006-10-11",1432728,0,-403201.69,0,0,1029526.31,0.39,115.47,1029.53,102.1]
["2006-10-12",1432728,0,-406171.69,0,0,1026556.31,0.4,116.47,1026.56,102.99]
["2006-10-13",1432728,0,-409081.34,0,0,1023646.62,0.4,116.77,1023.65,103.25]
["2006-10-16",1436541.5,0,-410269.31,0,0,1026272.19,0.4,116.95,1026.27,103.41]
["2006-10-17",1436541.5,0,-407988.78,0,0,1028552.75,0.4,116.58,1028.55,103.09]
["2006-10-18",1436541.5,0,-409813.34,0,0,1026728.12,0.4,116.74,1026.73,103.22]
["2006-10-19",1436541.5,0,-407430,0,0,1029111.5,0.4,116.92,1029.1099999999999,103.39]
["2006-10-20",1436541.5,0,-407860.03,0,0,1028681.5,0.4,116.95,1028.68,103.41]
["2006-10-23",1029165.56,0,0,0,0,1029165.56,0,117.49,1029.17,103.89]
["2006-10-24",1029165.56,0,0,0,0,1029165.56,0,117.84,1029.17,104.2]
["2006-10-25",1029165.56,0,0,0,0,1029165.56,0,118.24,1029.17,104.55]
["2006-10-26",1029165.56,0,0,0,0,1029165.56,0,118.61,1029.17,104.88]
["2006-10-27",1029165.56,0,0,0,0,1029165.56,0,117.86,1029.17,104.22]
["2006-10-30",1029165.56,0,0,0,0,1029165.56,0,117.78,1029.17,104.14]
["2006-10-31",1029165.56,0,0,0,0,1029165.56,0,117.76,1029.17,104.13]
["2006-11-01",1029165.56,0,0,0,0,1029165.56,0,116.97,1029.17,103.43]
["2006-11-02",1029165.56,0,0,0,0,1029165.56,0,116.9,1029.17,103.37]
["2006-11-03",1029165.56,0,0,0,0,1029165.56,0,116.69,1029.17,103.19]
["2006-11-06",1029165.56,0,0,0,0,1029165.56,0,118.01,1029.17,104.35]
["2006-11-07",1029165.56,0,0,0,0,1029165.56,0,118.46,1029.17,104.75]
["2006-11-08",1029165.56,0,0,0,0,1029165.56,0,118.72,1029.17,104.98]
["2006-11-09",1029165.56,0,0,0,0,1029165.56,0,118.1,1029.17,104.42]
["2006-11-10",1029165.56,0,0,0,0,1029165.56,0,118.15,1029.17,104.47]
["2006-11-13",1234489.6200000001,0,-205609.59,0,0,1028880,0.2,118.44,1028.8800000000001,104.73]
["2006-11-14",1234489.6200000001,0,-204408.95,0,0,1030080.69,0.2,119.33,1030.08,105.51]
["2006-11-15",1234489.6200000001,0,-203733.59,0,0,1030756,0.2,119.67,1030.76,105.82]
["2006-11-16",1234489.6200000001,0,-199906.56,0,0,1034583.06,0.19,119.98,1034.58,106.09]
["2006-11-17",1234489.6200000001,0,-201932.64,0,0,1032557,0.2,120.01,1032.56,106.12]
["2006-11-20",1446254.88,0,-413047.03,0,0,1033207.88,0.4,120.08,1033.21,106.18]
["2006-11-21",1446254.88,0,-408119.09,0,0,1038135.75,0.39,120.2,1038.1400000000001,106.28]
["2006-11-22",1446254.88,0,-412339.81,0,0,1033915.06,0.4,120.44,1033.92,106.5]
["2006-11-24",1446254.88,0,-406425.94,0,0,1039828.94,0.39,119.95,1039.83,106.06]
["2006-11-27",1054953.5,0,0,0,0,1054953.5,0,118.3,1054.95,104.61]
["2006-11-28",1054953.5,0,0,0,0,1054953.5,0,118.81,1054.95,105.06]
["2006-11-29",1054953.5,0,0,0,0,1054953.5,0,120.05,1054.95,106.16]
["2006-11-30",1054953.5,0,0,0,0,1054953.5,0,120.1,1054.95,106.2]
["2006-12-01",1054953.5,0,0,0,0,1054953.5,0,119.84,1054.95,105.97]
["2006-12-04",1054953.5,0,0,0,0,1054953.5,0,120.75,1054.95,106.77]
["2006-12-05",1054953.5,0,0,0,0,1054953.5,0,121.27,1054.95,107.24]
["2006-12-06",1054953.5,0,0,0,0,1054953.5,0,121.17,1054.95,107.15]
["2006-12-07",1054953.5,0,0,0,0,1054953.5,0,120.64,1054.95,106.68]
["2006-12-08",1054953.5,0,0,0,0,1054953.5,0,120.86,1054.95,106.87]
["2006-12-11",1054953.5,0,0,0,0,1054953.5,0,121.21,1054.95,107.18]
["2006-12-12",1054953.5,0,0,0,0,1054953.5,0,121.12,1054.95,107.1]
["2006-12-13",1054953.5,0,0,0,0,1054953.5,0,121.25,1054.95,107.21]
["2006-12-14",1054953.5,0,0,0,0,1054953.5,0,122.32,1054.95,108.16]
["2006-12-15",1054953.5,0,0,0,0,1054953.5,0,122.33,1054.95,108.17]
["2006-12-18",1054953.5,0,0,0,0,1054953.5,0,121.99,1054.95,107.87]
["2006-12-19",1054953.5,0,0,0,0,1054953.5,0,122.23,1054.95,108.08]
["2006-12-20",1054953.5,0,0,0,0,1054953.5,0,122.16,1054.95,108.02]
["2006-12-21",1054953.5,0,0,0,0,1054953.5,0,121.71,1054.95,107.62]
["2006-12-22",1054953.5,0,0,0,0,1054953.5,0,120.96,1054.95,106.96]
["2006-12-26",1054953.5,0,0,0,0,1054953.5,0,121.68,1054.95,107.59]
["2006-12-27",1054953.5,0,0,0,0,1054953.5,0,122.47,1054.95,108.3]
["2006-12-28",1054953.5,0,0,0,0,1054953.5,0,122.22,1054.95,108.07]
["2006-12-29",1054953.5,0,0,0,0,1054953.5,0,121.71,1054.95,107.62]
["2007-01-03",1475920,0,-421505.5,0,0,1054414.5,0.4,121.49,1054.4100000000001,107.43]
["2007-01-04",1475920,0,-420782.38,0,0,1055137.6200000001,0.4,121.75,1055.1400000000001,107.66]
["2007-01-05",1475920,0,-415109.69,0,0,1060810.25,0.39,120.78,1060.81,106.8]
["2007-01-08",1054090.25,0,0,0,0,1054090.25,0,121.34,1054.0899999999999,107.29]
["2007-01-09",1054090.25,0,0,0,0,1054090.25,0,121.24,1054.0899999999999,107.2]
["2007-01-10",1054090.25,0,0,0,0,1054090.25,0,121.64,1054.0899999999999,107.56]
["2007-01-11",1054090.25,0,0,0,0,1054090.25,0,122.17,1054.0899999999999,108.03]
["2007-01-12",1054090.25,0,0,0,0,1054090.25,0,123.1,1054.0899999999999,108.85]
["2007-01-16",1264389.5,0,-210580.06,0,0,1053809.5,0.2,122.86,1053.81,108.64]
["2007-01-17",1264389.5,0,-209755.2,0,0,1054634.25,0.2,122.91,1054.6300000000001,108.68]
["2007-01-18",1264389.5,0,-209951.61,0,0,1054437.8799999999,0.2,122.5,1054.44,108.32]
["2007-01-19",1264389.5,0,-211601.36,0,0,1052788.1200000001,0.2,122.74,1052.79,108.53]
["2007-01-22",1055367.25,0,0,0,0,1055367.25,0,122.36,1055.3699999999999,108.2]
["2007-01-23",1055367.25,0,0,0,0,1055367.25,0,122.72,1055.3699999999999,108.52]
["2007-01-24",1055367.25,0,0,0,0,1055367.25,0,123.71,1055.3699999999999,109.39]
["2007-01-25",1055367.25,0,0,0,0,1055367.25,0,122.26,1055.3699999999999,108.11]
["2007-01-26",1055367.25,0,0,0,0,1055367.25,0,122.17,1055.3699999999999,108.03]
["2007-01-29",1265911.1200000001,0,-210836.56,0,0,1055074.5,0.2,122.08,1055.07,107.95]
["2007-01-30",1265911.1200000001,0,-212122.61,0,0,1053788.5,0.2,122.72,1053.79,108.51]
["2007-01-31",1265911.1200000001,0,-214165.14,0,0,1051746,0.2,123.54,1051.75,109.24]
["2007-02-01",1265911.1200000001,0,-214467.75,0,0,1051443.3799999999,0.2,124.28,1051.44,109.89]
["2007-02-02",1265911.1200000001,0,-217645.05,0,0,1048266.06,0.21,124.45,1048.27,110.04]
["2007-02-05",1049637.6200000001,0,0,0,0,1049637.6200000001,0,124.49,1049.6400000000001,110.07]
["2007-02-06",1049637.6200000001,0,0,0,0,1049637.6200000001,0,124.52,1049.6400000000001,110.11]
["2007-02-07",1049637.6200000001,0,0,0,0,1049637.6200000001,0,124.79,1049.6400000000001,110.35]
["2007-02-08",1049637.6200000001,0,0,0,0,1049637.6200000001,0,124.63,1049.6400000000001,110.2]
["2007-02-09",1049637.6200000001,0,0,0,0,1049637.6200000001,0,123.7,1049.6400000000001,109.38]
["2007-02-12",1259026.25,0,-209691.2,0,0,1049335,0.2,123.28,1049.3399999999999,109.01]
["2007-02-13",1259026.25,0,-211712.33,0,0,1047313.94,0.2,124.32,1047.31,109.93]
["2007-02-14",1259026.25,0,-217902,0,0,1041124.25,0.21,125.14,1041.1199999999999,110.65]
["2007-02-15",1259026.25,0,-223333.77,0,0,1035692.5,0.22,125.3,1035.69,110.8]
["2007-02-16",1259026.25,0,-222639,0,0,1036387.25,0.21,125.24,1036.3900000000001,110.74]
["2007-02-20",1035278.5,0,0,0,0,1035278.5,0,125.51,1035.28,110.98]
["2007-02-21",1035278.5,0,0,0,0,1035278.5,0,125.46,1035.28,110.93]
["2007-02-22",1035278.5,0,0,0,0,1035278.5,0,125.36,1035.28,110.85]
["2007-02-23",1035278.5,0,0,0,0,1035278.5,0,124.87,1035.28,110.42]
["2007-02-26",1035278.5,0,0,0,0,1035278.5,0,124.76,1035.28,110.32]
["2007-02-27",1035278.5,0,0,0,0,1035278.5,0,119.89,1035.28,106.01]
["2007-02-28",1035278.5,0,0,0,0,1035278.5,0,121.12,1035.28,107.1]
["2007-03-01",1035278.5,0,0,0,0,1035278.5,0,120.76,1035.28,106.78]
["2007-03-02",1035278.5,0,0,0,0,1035278.5,0,119.17,1035.28,105.38]
["2007-03-05",1035278.5,0,0,0,0,1035278.5,0,118.04,1035.28,104.38]
["2007-03-06",1035278.5,0,0,0,0,1035278.5,0,120.06,1035.28,106.16]
["2007-03-07",1035278.5,0,0,0,0,1035278.5,0,119.94,1035.28,106.05]
["2007-03-08",1035278.5,0,0,0,0,1035278.5,0,120.95,1035.28,106.95]
["2007-03-09",1035278.5,0,0,0,0,1035278.5,0,120.99,1035.28,106.98]
["2007-03-12",1241715.5,0,-206723.98,0,0,1034991.5,0.2,121.17,1034.99,107.14]
["2007-03-13",1241715.5,0,-204550.5,0,0,1037165,0.2,118.81,1037.1600000000001,105.06]
["2007-03-14",1241715.5,0,-205371.59,0,0,1036343.88,0.2,119.7,1036.3399999999999,105.84]
["2007-03-15",1241715.5,0,-214806.2,0,0,1026909.31,0.21,119.86,1026.9100000000001,105.99]
["2007-03-16",1241715.5,0,-209300,0,0,1032415.5,0.2,119.53,1032.42,105.69]
["2007-03-19",1031689.5,0,0,0,0,1031689.5,0,120.97,1031.69,106.96]
["2007-03-20",1031689.5,0,0,0,0,1031689.5,0,121.63,1031.69,107.55]
["2007-03-21",1031689.5,0,0,0,0,1031689.5,0,123.63,1031.69,109.32]
["2007-03-22",1031689.5,0,0,0,0,1031689.5,0,123.54,1031.69,109.24]
["2007-03-23",1031689.5,0,0,0,0,1031689.5,0,123.72,1031.69,109.4]
["2007-03-26",1237521.3799999999,0,-206117.98,0,0,1031403.38,0.2,123.56,1031.4000000000001,109.25]
["2007-03-27",1237521.3799999999,0,-202995,0,0,1034526.38,0.2,123.26,1034.53,108.99]
["2007-03-28",1237521.3799999999,0,-199715.84,0,0,1037805.5,0.19,122.37,1037.81,108.2]
["2007-03-29",1237521.3799999999,0,-200756.88,0,0,1036764.5,0.19,122.49,1036.76,108.31]
["2007-03-30",1237521.3799999999,0,-202734.75,0,0,1034786.62,0.2,122.52,1034.79,108.34]
["2007-04-02",1240744.75,0,-206657.22,0,0,1034087.5,0.2,122.66,1034.0899999999999,108.46]
["2007-04-03",1240744.75,0,-208228.25,0,0,1032516.5,0.2,123.98,1032.52,109.63]
["2007-04-04",1240744.75,0,-207082.72,0,0,1033662,0.2,124.12,1033.6600000000001,109.75]
["2007-04-05",1240744.75,0,-208490.11,0,0,1032254.62,0.2,124.45,1032.25,110.05]
["2007-04-09",1034502.38,0,0,0,0,1034502.38,0,124.63,1034.5,110.2]
["2007-04-10",1034502.38,0,0,0,0,1034502.38,0,124.77,1034.5,110.33]
["2007-04-11",1034502.38,0,0,0,0,1034502.38,0,124.26,1034.5,109.88]
["2007-04-12",1034502.38,0,0,0,0,1034502.38,0,124.82,1034.5,110.37]
["2007-04-13",1034502.38,0,0,0,0,1034502.38,0,125.38,1034.5,110.87]
["2007-04-16",1447256.62,0,-413328.06,0,0,1033928.56,0.4,126.58,1033.93,111.92]
["2007-04-17",1447256.62,0,-412726.94,0,0,1034529.69,0.4,126.91,1034.53,112.22]
["2007-04-18",1447256.62,0,-416525.56,0,0,1030731.06,0.4,127.07,1030.73,112.36]
["2007-04-19",1447256.62,0,-415118.22,0,0,1032138.38,0.4,127.03,1032.1400000000001,112.33]
["2007-04-20",1447256.62,0,-416292.12,0,0,1030964.5,0.4,128.22999999999999,1030.96,113.39]
["2007-04-23",1027130.06,0,0,0,0,1027130.06,0,127.75,1027.1300000000001,112.96]
["2007-04-24",1027130.06,0,0,0,0,1027130.06,0,127.8,1027.1300000000001,113.01]
["2007-04-25",1027130.06,0,0,0,0,1027130.06,0,128.97,1027.1300000000001,114.04]
["2007-04-26",1027130.06,0,0,0,0,1027130.06,0,129.12,1027.1300000000001,114.17]
["2007-04-27",1027130.06,0,0,0,0,1027130.06,0,129.02000000000001,1027.1300000000001,114.08]
["2007-04-30",1027130.06,0,0,0,0,1027130.06,0,127.95,1027.1300000000001,113.14]
["2007-05-01",1027130.06,0,0,0,0,1027130.06,0,128.28,1027.1300000000001,113.43]
["2007-05-02",1027130.06,0,0,0,0,1027130.06,0,129.03,1027.1300000000001,114.09]
["2007-05-03",1027130.06,0,0,0,0,1027130.06,0,129.72,1027.1300000000001,114.71]
["2007-05-04",1027130.06,0,0,0,0,1027130.06,0,130.22,1027.1300000000001,115.14]
["2007-05-07",1232029.75,0,-205184.61,0,0,1026845.12,0.2,130.24,1026.8399999999999,115.17]
["2007-05-08",1232029.75,0,-205358.23,0,0,1026671.5,0.2,130.07,1026.67,115.01]
["2007-05-09",1232029.75,0,-204953.08,0,0,1027076.69,0.2,130.41999999999999,1027.08,115.33]
["2007-05-10",1232029.75,0,-204142.77,0,0,1027887,0.2,129.06,1027.8900000000001,114.12]
["2007-05-11",1232029.75,0,-205184.61,0,0,1026845.12,0.2,130.16,1026.8399999999999,115.1]
["2007-05-14",2052448.12,0,-1026365,0,0,1026083.12,1,129.88,1026.08,114.85]
["2007-05-15",2052448.12,0,-1011600.12,0,0,1040848,0.97,129.91,1040.8499999999999,114.88]
["2007-05-16",2052448.12,0,-1007525.81,0,0,1044922.31,0.96,130.80000000000001,1044.92,115.66]
["2007-05-17",2052448.12,0,-995547.56,0,0,1056900.5,0.94,130.54,1056.9000000000001,115.43]
["2007-05-18",2052448.12,0,-996909,0,0,1055539.1200000001,0.94,131.68,1055.54,116.44]
["2007-05-21",1467057.12,0,-419006.81,0,0,1048050.31,0.4,131.61000000000001,1048.05,116.38]
["2007-05-22",1467057.12,0,-416159.16,0,0,1050898,0.4,131.51,1050.9000000000001,116.29]
["2007-05-23",1467057.12,0,-411286,0,0,1055771.1200000001,0.39,131.53,1055.77,116.3]
["2007-05-24",1467057.12,0,-405202.69,0,0,1061854.5,0.38,130.34,1061.8499999999999,115.25]
["2007-05-25",1467057.12,0,-407857.19,0,0,1059200,0.39,130.88,1059.2,115.73]
["2007-05-29",1061074.8799999999,0,0,0,0,1061074.8799999999,0,131.36000000000001,1061.07,116.15]
["2007-05-30",1061074.8799999999,0,0,0,0,1061074.8799999999,0,132.43,1061.07,117.1]
["2007-05-31",1061074.8799999999,0,0,0,0,1061074.8799999999,0,132.29,1061.07,116.97]
["2007-06-01",1061074.8799999999,0,0,0,0,1061074.8799999999,0,132.94,1061.07,117.55]
["2007-06-04",1696039.62,0,-635847.43999999994,0,0,1060192.25,0.6,132.96,1060.19,117.57]
["2007-06-05",1696039.62,0,-626585.25,0,0,1069454.3799999999,0.59,132.43,1069.45,117.1]
["2007-06-06",1696039.62,0,-621449.06000000006,0,0,1074590.5,0.57999999999999996,131.01,1074.5899999999999,115.84]
["2007-06-07",1696039.62,0,-600686.43999999994,0,0,1095353.25,0.55000000000000004,128.65,1095.3499999999999,113.75]
["2007-06-08",1696039.62,0,-609279.5,0,0,1086760.1200000001,0.56000000000000005,130.32,1086.76,115.23]
["2007-06-11",1098890.75,0,0,0,0,1098890.75,0,130.54,1098.8900000000001,115.43]
["2007-06-12",1098890.75,0,0,0,0,1098890.75,0,129.12,1098.8900000000001,114.17]
["2007-06-13",1098890.75,0,0,0,0,1098890.75,0,131.05000000000001,1098.8900000000001,115.88]
["2007-06-14",1098890.75,0,0,0,0,1098890.75,0,131.88999999999999,1098.8900000000001,116.62]
["2007-06-15",1098890.75,0,0,0,0,1098890.75,0,132.63999999999999,1098.8900000000001,117.29]
["2007-06-18",1537323.12,0,-439041.78,0,0,1098281.3799999999,0.4,132.47999999999999,1098.28,117.15]
["2007-06-19",1537323.12,0,-430896.69,0,0,1106426.5,0.39,132.81,1106.43,117.44]
["2007-06-20",1537323.12,0,-437873.81,0,0,1099449.25,0.4,130.97,1099.45,115.81]
["2007-06-21",1537323.12,0,-445892.25,0,0,1091430.8799999999,0.41,131.69999999999999,1091.43,116.45]
["2007-06-22",1537323.12,0,-435921.94,0,0,1101401.25,0.4,130.46,1101.4000000000001,115.36]
["2007-06-25",1112564,0,0,0,0,1112564,0,129.83000000000001,1112.56,114.8]
["2007-06-26",1112564,0,0,0,0,1112564,0,128.5,1112.56,113.62]
["2007-06-27",1112564,0,0,0,0,1112564,0,130.33000000000001,1112.56,115.24]
["2007-06-28",1112564,0,0,0,0,1112564,0,130.31,1112.56,115.22]
["2007-06-29",1112564,0,0,0,0,1112564,0,130.35,1112.56,115.26]
["2007-07-02",1334504.3799999999,0,-222248.89,0,0,1112255.5,0.2,131.53,1112.26,116.31]
["2007-07-03",1334504.3799999999,0,-220651.45,0,0,1113852.8799999999,0.2,132.01,1113.8499999999999,116.73]
["2007-07-05",1334504.3799999999,0,-220290.75,0,0,1114213.6200000001,0.2,131.87,1114.21,116.6]
["2007-07-06",1334504.3799999999,0,-224103.98,0,0,1110400.3799999999,0.2,132.56,1110.4000000000001,117.22]
["2007-07-09",1554677.12,0,-443983.25,0,0,1110693.8799999999,0.4,132.58000000000001,1110.69,117.23]
["2007-07-10",1554677.12,0,-438782.53,0,0,1115894.6200000001,0.39,130.78,1115.8900000000001,115.64]
["2007-07-11",1554677.12,0,-443569.31,0,0,1111107.75,0.4,131.69999999999999,1111.1099999999999,116.46]
["2007-07-12",1554677.12,0,-454391.19,0,0,1100286,0.41,133.78,1100.29,118.3]
["2007-07-13",1554677.12,0,-460534.19,0,0,1094143,0.42,134.18,1094.1400000000001,118.65]
["2007-07-16",1313454.5,0,-218742.27,0,0,1094712.25,0.2,134.16999999999999,1094.71,118.63]
["2007-07-17",1313454.5,0,-216961.25,0,0,1096493.25,0.2,134.1,1096.49,118.57]
["2007-07-18",1313454.5,0,-215836.34,0,0,1097618.1200000001,0.2,133.85,1097.6199999999999,118.36]
["2007-07-19",1313454.5,0,-218039.23,0,0,1095415.25,0.2,134.37,1095.4100000000001,118.82]
["2007-07-20",1313454.5,0,-214570.86,0,0,1098883.6200000001,0.2,133.01,1098.8800000000001,117.62]
["2007-07-23",1103735.1200000001,0,0,0,0,1103735.1200000001,0,133.41999999999999,1103.73,117.98]
["2007-07-24",1103735.1200000001,0,0,0,0,1103735.1200000001,0,131.11000000000001,1103.73,115.93]
["2007-07-25",1103735.1200000001,0,0,0,0,1103735.1200000001,0,131.38,1103.73,116.17]
["2007-07-26",1103735.1200000001,0,0,0,0,1103735.1200000001,0,128.26,1103.73,113.42]
["2007-07-27",1103735.1200000001,0,0,0,0,1103735.1200000001,0,125.74,1103.73,111.19]
["2007-07-30",1103735.1200000001,0,0,0,0,1103735.1200000001,0,127.71,1103.73,112.93]
["2007-07-31",1103735.1200000001,0,0,0,0,1103735.1200000001,0,126.27,1103.73,111.65]
["2007-08-01",1103735.1200000001,0,0,0,0,1103735.1200000001,0,126.89,1103.73,112.2]
["2007-08-02",1103735.1200000001,0,0,0,0,1103735.1200000001,0,127.9,1103.73,113.09]
["2007-08-03",1103735.1200000001,0,0,0,0,1103735.1200000001,0,124.61,1103.73,110.18]
["2007-08-06",1323888.1200000001,0,-220458.95,0,0,1103429.1200000001,0.2,126.7,1103.43,112.03]
["2007-08-07",1323888.1200000001,0,-220171,0,0,1103717.1200000001,0.2,128.05000000000001,1103.72,113.23]
["2007-08-08",1323888.1200000001,0,-227879.19,0,0,1096009,0.21,129.83000000000001,1096.01,114.8]
["2007-08-09",1323888.1200000001,0,-232264.91,0,0,1091623.25,0.21,125.99,1091.6199999999999,111.4]
["2007-08-10",1323888.1200000001,0,-224290.91,0,0,1099597.25,0.2,125.4,1099.5999999999999,110.88]
["2007-08-13",1325923.3799999999,0,-220760.45,0,0,1105162.8799999999,0.2,125.85,1105.1600000000001,111.28]
["2007-08-14",1325923.3799999999,0,-209721.61,0,0,1116201.75,0.19,123.92,1116.2,109.58]
["2007-08-15",1325923.3799999999,0,-204657.31,0,0,1121266,0.18,122.22,1121.27,108.07]
["2007-08-16",1325923.3799999999,0,-187544.59,0,0,1138378.75,0.16,123.13,1138.3800000000001,108.88]
["2007-08-17",1325923.3799999999,0,-196382.31,0,0,1129541,0.17,125.4,1129.54,110.88]
["2007-08-20",1586493.75,0,-453074.06,0,0,1133419.75,0.4,125.34,1133.42,110.83]
["2007-08-21",1586493.75,0,-458829.94,0,0,1127663.75,0.41,125.59,1127.6600000000001,111.05]
["2007-08-22",1586493.75,0,-460386.5,0,0,1126107.25,0.41,127.08,1126.1099999999999,112.37]
["2007-08-23",1586493.75,0,-455640.94,0,0,1130852.75,0.4,126.96,1130.8499999999999,112.27]
["2007-08-24",1586493.75,0,-451522.44,0,0,1134971.25,0.4,128.53,1134.97,113.65]
["2007-08-27",1143364.5,0,0,0,0,1143364.5,0,127.34,1143.3599999999999,112.6]
["2007-08-28",1143364.5,0,0,0,0,1143364.5,0,124.54,1143.3599999999999,110.12]
["2007-08-29",1143364.5,0,0,0,0,1143364.5,0,126.98,1143.3599999999999,112.28]
["2007-08-30",1143364.5,0,0,0,0,1143364.5,0,126.64,1143.3599999999999,111.98]
["2007-08-31",1143364.5,0,0,0,0,1143364.5,0,127.89,1143.3599999999999,113.09]
["2007-09-04",1599567.38,0,-456811.84,0,0,1142755.5,0.4,129.18,1142.76,114.23]
["2007-09-05",1599567.38,0,-446046.44,0,0,1153521,0.39,128.07,1153.52,113.24]
["2007-09-06",1599567.38,0,-451823.47,0,0,1147743.8799999999,0.39,128.36000000000001,1147.74,113.5]
["2007-09-07",1599567.38,0,-444242.84,0,0,1155324.5,0.38,126.57,1155.32,111.92]
["2007-09-10",1623037.62,0,-463566.75,0,0,1159470.8799999999,0.4,126.33,1159.47,111.71]
["2007-09-11",1623037.62,0,-471594.66,0,0,1151443,0.41,127.81,1151.44,113.01]
["2007-09-12",1623037.62,0,-469149.19,0,0,1153888.5,0.41,128.13,1153.8900000000001,113.3]
["2007-09-13",1623037.62,0,-470060,0,0,1152977.6200000001,0.41,129.04,1152.98,114.1]
["2007-09-14",1623037.62,0,-477111.5,0,0,1145926.1200000001,0.42,129.03,1145.93,114.09]
["2007-09-17",1145164.6200000001,0,0,0,0,1145164.6200000001,0,128.33000000000001,1145.1600000000001,113.48]
["2007-09-18",1145164.6200000001,0,0,0,0,1145164.6200000001,0,132.11000000000001,1145.1600000000001,116.82]
["2007-09-19",1145164.6200000001,0,0,0,0,1145164.6200000001,0,132.88999999999999,1145.1600000000001,117.51]
["2007-09-20",1145164.6200000001,0,0,0,0,1145164.6200000001,0,131.96,1145.1600000000001,116.68]
["2007-09-21",1145164.6200000001,0,0,0,0,1145164.6200000001,0,132.31,1145.1600000000001,117]
["2007-09-24",1602052.12,0,-457522.47,0,0,1144529.6200000001,0.4,132.07,1144.53,116.78]
["2007-09-25",1602052.12,0,-450003.38,0,0,1152048.75,0.39,131.81,1152.05,116.55]
["2007-09-26",1602052.12,0,-450767.31,0,0,1151284.75,0.39,132.5,1151.28,117.16]
["2007-09-27",1602052.12,0,-455366.88,0,0,1146685.25,0.4,133.29,1146.68,117.86]
["2007-09-28",1602052.12,0,-456128.62,0,0,1145923.5,0.4,132.84,1145.92,117.47]
["2007-10-01",1362100.62,0,-226875.16,0,0,1135225.5,0.2,134.34,1135.22,118.79]
["2007-10-02",1362100.62,0,-235670.31,0,0,1126430.25,0.21,134.16,1126.43,118.63]
["2007-10-03",1362100.62,0,-214681.86,0,0,1147418.75,0.19,133.88999999999999,1147.42,118.39]
["2007-10-04",1362100.62,0,-212083.28,0,0,1150017.3799999999,0.18,134.1,1150.02,118.57]
["2007-10-05",1362100.62,0,-215881.2,0,0,1146219.3799999999,0.19,135.69,1146.22,119.98]
["2007-10-08",1375817.75,0,-229132.79999999999,0,0,1146685,0.2,134.97,1146.68,119.34]
["2007-10-09",1375817.75,0,-229547.51999999999,0,0,1146270.25,0.2,136.24,1146.27,120.47]
["2007-10-10",1375817.75,0,-226748.16,0,0,1149069.6200000001,0.2,136.01,1149.07,120.27]
["2007-10-11",1375817.75,0,-222600.95,0,0,1153216.75,0.19,135.36000000000001,1153.22,119.69]
["2007-10-12",1375817.75,0,-218350.07999999999,0,0,1157467.6200000001,0.19,136.11000000000001,1157.47,120.35]
["2007-10-15",1160718.75,0,0,0,0,1160718.75,0,134.96,1160.72,119.34]
["2007-10-16",1160718.75,0,0,0,0,1160718.75,0,133.88999999999999,1160.72,118.39]
["2007-10-17",1160718.75,0,0,0,0,1160718.75,0,134.30000000000001,1160.72,118.75]
["2007-10-18",1160718.75,0,0,0,0,1160718.75,0,133.81,1160.72,118.32]
["2007-10-19",1160718.75,0,0,0,0,1160718.75,0,130.31,1160.72,115.22]
["2007-10-22",1160718.75,0,0,0,0,1160718.75,0,131.07,1160.72,115.89]
["2007-10-23",1160718.75,0,0,0,0,1160718.75,0,132.13,1160.72,116.83]
["2007-10-24",1160718.75,0,0,0,0,1160718.75,0,131.88999999999999,1160.72,116.62]
["2007-10-25",1160718.75,0,0,0,0,1160718.75,0,132.19999999999999,1160.72,116.9]
["2007-10-26",1160718.75,0,0,0,0,1160718.75,0,133.75,1160.72,118.27]
["2007-10-29",1392190.25,0,-231793.19,0,0,1160397,0.2,134.19,1160.4000000000001,118.66]
["2007-10-30",1392190.25,0,-221952.23,0,0,1170238,0.19,133.26,1170.24,117.83]
["2007-10-31",1390722.12,0,-213992.64,0,0,1176729.5,0.18,134.65,1176.73,119.06]
["2007-11-01",1390722.12,0,-201482.41,0,0,1189239.75,0.17,131.49,1189.24,116.27]
["2007-11-02",1390722.12,0,-187766.16,0,0,1202956,0.16,131.63999999999999,1202.96,116.4]
["2007-11-05",1209205.6200000001,0,0,0,0,1209205.6200000001,0,130.63999999999999,1209.2,115.52]
["2007-11-06",1209205.6200000001,0,0,0,0,1209205.6200000001,0,132.4,1209.2,117.07]
["2007-11-07",1209205.6200000001,0,0,0,0,1209205.6200000001,0,128.78,1209.2,113.87]
["2007-11-08",1209205.6200000001,0,0,0,0,1209205.6200000001,0,128.12,1209.2,113.29]
["2007-11-09",1209205.6200000001,0,0,0,0,1209205.6200000001,0,126.37,1209.2,111.74]
["2007-11-12",1209205.6200000001,0,0,0,0,1209205.6200000001,0,125.11,1209.2,110.63]
["2007-11-13",1209205.6200000001,0,0,0,0,1209205.6200000001,0,128.93,1209.2,114]
["2007-11-14",1209205.6200000001,0,0,0,0,1209205.6200000001,0,128.57,1209.2,113.69]
["2007-11-15",1209205.6200000001,0,0,0,0,1209205.6200000001,0,126.71,1209.2,112.05]
["2007-11-16",1209205.6200000001,0,0,0,0,1209205.6200000001,0,126.93,1209.2,112.24]
["2007-11-19",1209205.6200000001,0,0,0,0,1209205.6200000001,0,125.16,1209.2,110.67]
["2007-11-20",1209205.6200000001,0,0,0,0,1209205.6200000001,0,125.93,1209.2,111.35]
["2007-11-21",1209205.6200000001,0,0,0,0,1209205.6200000001,0,123.35,1209.2,109.07]
["2007-11-23",1209205.6200000001,0,0,0,0,1209205.6200000001,0,125.49,1209.2,110.96]
["2007-11-26",1209205.6200000001,0,0,0,0,1209205.6200000001,0,122.72,1209.2,108.51]
["2007-11-27",1209205.6200000001,0,0,0,0,1209205.6200000001,0,124.13,1209.2,109.76]
["2007-11-28",1209205.6200000001,0,0,0,0,1209205.6200000001,0,128.1,1209.2,113.27]
["2007-11-29",1209205.6200000001,0,0,0,0,1209205.6200000001,0,128.13999999999999,1209.2,113.31]
["2007-11-30",1209205.6200000001,0,0,0,0,1209205.6200000001,0,129.43,1209.2,114.45]
["2007-12-03",1209205.6200000001,0,0,0,0,1209205.6200000001,0,128.58000000000001,1209.2,113.69]
["2007-12-04",1209205.6200000001,0,0,0,0,1209205.6200000001,0,127.43,1209.2,112.68]
["2007-12-05",1209205.6200000001,0,0,0,0,1209205.6200000001,0,129.56,1209.2,114.56]
["2007-12-06",1209205.6200000001,0,0,0,0,1209205.6200000001,0,131.41999999999999,1209.2,116.2]
["2007-12-07",1209205.6200000001,0,0,0,0,1209205.6200000001,0,131.38999999999999,1209.2,116.18]
["2007-12-10",1932858,0,-724658,0,0,1208200,0.6,132.41,1208.2,117.08]
["2007-12-11",1932858,0,-691867.69,0,0,1240990.25,0.56000000000000005,128.78,1240.99,113.87]
["2007-12-12",1932858,0,-691869.31,0,0,1240988.75,0.56000000000000005,130.05000000000001,1240.99,114.99]
["2007-12-13",1932858,0,-686759.38,0,0,1246098.6200000001,0.55000000000000004,129.78,1246.0999999999999,114.76]
["2007-12-14",1932858,0,-670697.62,0,0,1262160.3799999999,0.53,128.13,1262.1600000000001,113.3]
["2007-12-17",1275974.6200000001,0,0,0,0,1275974.6200000001,0,126.3,1275.97,111.68]
["2007-12-18",1275974.6200000001,0,0,0,0,1275974.6200000001,0,127.01,1275.97,112.31]
["2007-12-19",1275974.6200000001,0,0,0,0,1275974.6200000001,0,127.01,1275.97,112.31]
["2007-12-20",1275974.6200000001,0,0,0,0,1275974.6200000001,0,127.81,1275.97,113.02]
["2007-12-21",1275974.6200000001,0,0,0,0,1275974.6200000001,0,129.65,1275.97,114.64]
["2007-12-24",1530524.75,0,-254903.75,0,0,1275621,0.2,130.62,1275.6199999999999,115.5]
["2007-12-26",1530524.75,0,-259407.35999999999,0,0,1271117.3799999999,0.2,130.9,1271.1199999999999,115.74]
["2007-12-27",1530524.75,0,-257355.72,0,0,1273169,0.2,129.25,1273.17,114.29]
["2007-12-28",1530524.75,0,-272718,0,0,1257806.75,0.22,128.93,1257.81,114]
["2007-12-31",1758360.12,0,-502175,0,0,1256185.1200000001,0.4,127.97,1256.18,113.16]
["2008-01-02",1758360.12,0,-516074.44,0,0,1242285.75,0.42,126.85,1242.28,112.17]
["2008-01-03",1758360.12,0,-517041.38,0,0,1241318.75,0.42,126.79,1241.32,112.11]
["2008-01-04",1758360.12,0,-513154.25,0,0,1245205.8799999999,0.41,123.68,1245.21,109.37]
["2008-01-07",1249183.75,0,0,0,0,1249183.75,0,123.58,1249.18,109.27]
["2008-01-08",1249183.75,0,0,0,0,1249183.75,0,121.58,1249.18,107.51]
["2008-01-09",1249183.75,0,0,0,0,1249183.75,0,122.86,1249.18,108.64]
["2008-01-10",1249183.75,0,0,0,0,1249183.75,0,123.67,1249.18,109.35]
["2008-01-11",1249183.75,0,0,0,0,1249183.75,0,122.67,1249.18,108.47]
["2008-01-14",2245921.25,0,-998177.25,0,0,1247744,0.8,123.66,1247.74,109.34]
["2008-01-15",2245921.25,0,-981149.75,0,0,1264771.5,0.78,120.94,1264.77,106.94]
["2008-01-16",2245921.25,0,-998574.31,0,0,1247347,0.8,119.89,1247.3499999999999,106.02]
["2008-01-17",2245921.25,0,-959911.38,0,0,1286009.8799999999,0.75,116.79,1286.01,103.27]
["2008-01-18",2245921.25,0,-924025.5,0,0,1321895.75,0.7,115.59,1321.89,102.21]
["2008-01-22",1553330,0,-258723.45,0,0,1294606.5,0.2,114.42,1294.6099999999999,101.17]
["2008-01-23",1553330,0,-244523.11,0,0,1308806.8799999999,0.19,117.16,1308.81,103.6]
["2008-01-24",1553330,0,-259531.59,0,0,1293798.3799999999,0.2,118.15,1293.8,104.48]
["2008-01-25",1553330,0,-265996.81,0,0,1287333.25,0.21,116.45,1287.33,102.97]
["2008-01-28",1547324.12,0,-257726.47,0,0,1289597.6200000001,0.2,118.37,1289.5999999999999,104.67]
["2008-01-29",1547324.12,0,-257863.03,0,0,1289461.1200000001,0.2,118.96,1289.46,105.19]
["2008-01-30",1547324.12,0,-251443.78,0,0,1295880.3799999999,0.19,118.08,1295.8800000000001,104.41]
["2008-01-31",1547324.12,0,-255199.72,0,0,1292124.3799999999,0.2,120.24,1292.1199999999999,106.32]
["2008-02-01",1547324.12,0,-264623.75,0,0,1282700.3799999999,0.21,122.17,1282.7,108.03]
["2008-02-04",2057083.62,0,-771275.81,0,0,1285807.75,0.6,120.63,1285.81,106.67]
["2008-02-05",2057083.62,0,-745731.12,0,0,1311352.5,0.56999999999999995,117.4,1311.35,103.81]
["2008-02-06",2057083.62,0,-749237.5,0,0,1307846.1200000001,0.56999999999999995,116.45,1307.8499999999999,102.97]
["2008-02-07",2057083.62,0,-754863.12,0,0,1302220.5,0.57999999999999996,117.22,1302.22,103.65]
["2008-02-08",2057083.62,0,-754783.75,0,0,1302299.8799999999,0.57999999999999996,116.47,1302.3,102.99]
["2008-02-11",2602875.75,0,-1312475.75,0,0,1290400,1.02,117.07,1290.4000000000001,103.52]
["2008-02-12",2602875.75,0,-1300271.6200000001,0,0,1302604.1200000001,1,118.15,1302.5999999999999,104.48]
["2008-02-13",2602875.75,0,-1299315.25,0,0,1303560.5,1,119.36,1303.56,105.54]
["2008-02-14",2602875.75,0,-1275056.25,0,0,1327819.5,0.96,118.31,1327.82,104.61]
["2008-02-15",2602875.75,0,-1253615,0,0,1349260.75,0.93,118.28,1349.26,104.59]
["2008-02-19",1609765.25,0,-268109.62,0,0,1341655.6200000001,0.2,118.62,1341.66,104.89]
["2008-02-20",1609765.25,0,-274761.09000000003,0,0,1335004.1200000001,0.21,118.97,1335,105.19]
["2008-02-21",1609765.25,0,-265845.31,0,0,1343920,0.2,117.98,1343.92,104.32]
["2008-02-22",1609765.25,0,-269878.62,0,0,1339886.6200000001,0.2,118.7,1339.89,104.96]
["2008-02-25",1878542.12,0,-536483.25,0,0,1342058.8799999999,0.4,120.2,1342.06,106.29]
["2008-02-26",1878542.12,0,-532355.12,0,0,1346187,0.4,121.1,1346.19,107.08]
["2008-02-27",1878542.12,0,-527508,0,0,1351034.12,0.39,120.98,1351.03,106.97]
["2008-02-28",1878542.12,0,-514108.06,0,0,1364434,0.38,119.8,1364.43,105.93]
["2008-02-29",1878542.12,0,-500698.5,0,0,1377843.62,0.36,117.13,1377.84,103.57]
["2008-03-03",1646301.25,0,-274194.53000000003,0,0,1372106.75,0.2,116.85,1372.11,103.32]
["2008-03-04",1646301.25,0,-264122.88,0,0,1382178.38,0.19,116.4,1382.18,102.93]
["2008-03-05",1646301.25,0,-268102.40999999997,0,0,1378198.88,0.19,117.14,1378.2,103.58]
["2008-03-06",1646301.25,0,-260880.3,0,0,1385421,0.19,114.71,1385.42,101.43]
["2008-03-07",1646301.25,0,-252773.86,0,0,1393527.38,0.18,113.53,1393.53,100.39]
["2008-03-10",1930710.25,0,-518317.75,0,0,1412392.5,0.37,112.03,1412.39,99.07]
["2008-03-11",1930710.25,0,-497407.31,0,0,1433303,0.35,116.06,1433.3,102.63]
["2008-03-12",1930710.25,0,-515592.62,0,0,1415117.62,0.36,114.98,1415.12,101.67]
["2008-03-13",1930710.25,0,-510017.59,0,0,1420692.62,0.36,115.23,1420.69,101.89]
["2008-03-14",1930710.25,0,-499793.06,0,0,1430917.25,0.35,113.44,1430.92,100.31]
["2008-03-17",2859358,0,-1396383.5,0,0,1462974.5,0.95,112.3,1462.97,99.3]
["2008-03-18",2859358,0,-1460689.5,0,0,1398668.5,1.04,116.96,1398.67,103.42]
["2008-03-19",2859358,0,-1428400,0,0,1430958,1,114.06,1430.96,100.86]
["2008-03-20",2859358,0,-1504660.38,0,0,1354697.62,1.1100000000000001,116.18,1354.7,102.73]
["2008-03-24",2858780.75,0,-1547468.25,0,0,1311312.5,1.18,118.5,1311.31,104.78]
["2008-03-25",2858780.75,0,-1546572.12,0,0,1312208.6200000001,1.18,118.61,1312.21,104.88]
["2008-03-26",2858780.75,0,-1533544,0,0,1325236.75,1.1599999999999999,117.16,1325.24,103.6]
["2008-03-27",2858780.75,0,-1509263.88,0,0,1349516.88,1.1200000000000001,116.79,1349.52,103.27]
["2008-03-28",2858780.75,0,-1476583,0,0,1382197.75,1.07,115.68,1382.2,102.29]
["2008-03-31",1369142.75,0,0,0,0,1369142.75,0,116.08,1369.14,102.64]
["2008-04-01",1369142.75,0,0,0,0,1369142.75,0,120.16,1369.14,106.25]
["2008-04-02",1369142.75,0,0,0,0,1369142.75,0,120.24,1369.14,106.32]
["2008-04-03",1369142.75,0,0,0,0,1369142.75,0,120.54,1369.14,106.59]
["2008-04-04",1369142.75,0,0,0,0,1369142.75,0,120.41,1369.14,106.47]
["2008-04-07",1642302.12,0,-273538.75,0,0,1368763.38,0.2,120.47,1368.76,106.52]
["2008-04-08",1642302.12,0,-278111.25,0,0,1364190.88,0.2,120.35,1364.19,106.42]
["2008-04-09",1642302.12,0,-273170,0,0,1369132.12,0.2,119.48,1369.13,105.65]
["2008-04-10",1642302.12,0,-269408.75,0,0,1372893.38,0.2,119.64,1372.89,105.79]
["2008-04-11",1642302.12,0,-268671.25,0,0,1373630.88,0.2,117.32,1373.63,103.74]
["2008-04-14",1646738.75,0,-274274.78000000003,0,0,1372464,0.2,116.93,1372.46,103.39]
["2008-04-15",1646738.75,0,-277925.21999999997,0,0,1368813.5,0.2,117.2,1368.81,103.63]
["2008-04-16",1646738.75,0,-279306.46999999997,0,0,1367432.25,0.2,120.37,1367.43,106.44]
["2008-04-17",1646738.75,0,-276544,0,0,1370194.75,0.2,120.55,1370.19,106.59]
["2008-04-18",1646738.75,0,-280490.38,0,0,1366248.38,0.21,121.81,1366.25,107.71]
["2008-04-21",1364781.75,0,0,0,0,1364781.75,0,121.87,1364.78,107.76]
["2008-04-22",1364781.75,0,0,0,0,1364781.75,0,121.33,1364.78,107.29]
["2008-04-23",1364781.75,0,0,0,0,1364781.75,0,121.14,1364.78,107.12]
["2008-04-24",1364781.75,0,0,0,0,1364781.75,0,121.67,1364.78,107.58]
["2008-04-25",1364781.75,0,0,0,0,1364781.75,0,122.79,1364.78,108.58]
["2008-04-28",1364781.75,0,0,0,0,1364781.75,0,122.82,1364.78,108.6]
["2008-04-29",1364781.75,0,0,0,0,1364781.75,0,122.33,1364.78,108.17]
["2008-04-30",1364781.75,0,0,0,0,1364781.75,0,121.61,1364.78,107.54]
["2008-05-01",1364781.75,0,0,0,0,1364781.75,0,124.13,1364.78,109.76]
["2008-05-02",1364781.75,0,0,0,0,1364781.75,0,124.47,1364.78,110.06]
["2008-05-05",1637063.88,0,-272660.46999999997,0,0,1364403.38,0.2,123.87,1364.4,109.53]
["2008-05-06",1637063.88,0,-275559.46999999997,0,0,1361504.38,0.2,124.95,1361.5,110.48]
["2008-05-07",1637063.88,0,-277237.88,0,0,1359826,0.2,122.72,1359.83,108.52]
["2008-05-08",1637063.88,0,-268617.09000000003,0,0,1368446.75,0.2,122.41,1368.45,108.24]
["2008-05-09",1637063.88,0,-266099.53000000003,0,0,1370964.38,0.19,122.18,1370.96,108.03]
["2008-05-12",1643080.75,0,-273679.56,0,0,1369401.25,0.2,123.55,1369.4,109.25]
["2008-05-13",1643080.75,0,-268348.15999999997,0,0,1374732.62,0.2,123.57,1374.73,109.26]
["2008-05-14",1643080.75,0,-274864.31,0,0,1368216.5,0.2,123.82,1368.22,109.49]
["2008-05-15",1643080.75,0,-278418.59000000003,0,0,1364662.12,0.2,125.37,1364.66,110.86]
["2008-05-16",1643080.75,0,-271606.21999999997,0,0,1371474.5,0.2,125.48,1371.47,110.96]
["2008-05-19",1641162.12,0,-273319.21999999997,0,0,1367842.88,0.2,125.83,1367.84,111.26]
["2008-05-20",1641162.12,0,-268192,0,0,1372970.12,0.2,124.81,1372.97,110.36]
["2008-05-21",1641162.12,0,-257898.16,0,0,1383264,0.19,122.7,1383.26,108.49]
["2008-05-22",1641162.12,0,-256360,0,0,1384802.12,0.19,122.71,1384.8,108.51]
["2008-05-23",1641162.12,0,-256202.23,0,0,1384959.88,0.18,121.07,1384.96,107.05]
["2008-05-27",1377635.88,0,0,0,0,1377635.88,0,121.97,1377.64,107.85]
["2008-05-28",1377635.88,0,0,0,0,1377635.88,0,122.53,1377.64,108.34]
["2008-05-29",1377635.88,0,0,0,0,1377635.88,0,123.14,1377.64,108.89]
["2008-05-30",1377635.88,0,0,0,0,1377635.88,0,123.45,1377.64,109.16]
["2008-06-02",1377635.88,0,0,0,0,1377635.88,0,122.18,1377.64,108.03]
["2008-06-03",1377635.88,0,0,0,0,1377635.88,0,121.46,1377.64,107.4]
["2008-06-04",1377635.88,0,0,0,0,1377635.88,0,121.4,1377.64,107.35]
["2008-06-05",1377635.88,0,0,0,0,1377635.88,0,123.83,1377.64,109.5]
["2008-06-06",1377635.88,0,0,0,0,1377635.88,0,119.88,1377.64,106]
["2008-06-09",1652471.5,0,-275217.5,0,0,1377254,0.2,120.17,1377.25,106.26]
["2008-06-10",1652471.5,0,-254833.91,0,0,1397637.62,0.18,119.57,1397.64,105.73]
["2008-06-11",1652471.5,0,-256740,0,0,1395731.5,0.18,117.81,1395.73,104.18]
["2008-06-12",1652471.5,0,-246081.39,0,0,1406390.12,0.17,118.26,1406.39,104.57]
["2008-06-13",1652471.5,0,-246081.39,0,0,1406390.12,0.17,119.76,1406.39,105.89]
["2008-06-16",1404819.12,0,0,0,0,1404819.12,0,119.83,1404.82,105.96]
["2008-06-17",1404819.12,0,0,0,0,1404819.12,0,119.25,1404.82,105.44]
["2008-06-18",1404819.12,0,0,0,0,1404819.12,0,118.09,1404.82,104.42]
["2008-06-19",1404819.12,0,0,0,0,1404819.12,0,118.24,1404.82,104.55]
["2008-06-20",1404819.12,0,0,0,0,1404819.12,0,116.32,1404.82,102.85]
["2008-06-23",1404819.12,0,0,0,0,1404819.12,0,116.2,1404.82,102.75]
["2008-06-24",1404819.12,0,0,0,0,1404819.12,0,115.97,1404.82,102.55]
["2008-06-25",1404819.12,0,0,0,0,1404819.12,0,116.52,1404.82,103.03]
["2008-06-26",1404819.12,0,0,0,0,1404819.12,0,113.36,1404.82,100.23]
["2008-06-27",1404819.12,0,0,0,0,1404819.12,0,112.74,1404.82,99.69]
["2008-06-30",1404819.12,0,0,0,0,1404819.12,0,113.13,1404.82,100.04]
["2008-07-01",1404819.12,0,0,0,0,1404819.12,0,113.49,1404.82,100.35]
["2008-07-02",1404819.12,0,0,0,0,1404819.12,0,111.54,1404.82,98.63]
["2008-07-03",1404819.12,0,0,0,0,1404819.12,0,111.66,1404.82,98.73]
["2008-07-07",1404819.12,0,0,0,0,1404819.12,0,110.52,1404.82,97.72]
["2008-07-08",1404819.12,0,0,0,0,1404819.12,0,112.48,1404.82,99.46]
["2008-07-09",1404819.12,0,0,0,0,1404819.12,0,110.31,1404.82,97.54]
["2008-07-10",1404819.12,0,0,0,0,1404819.12,0,110.77,1404.82,97.94]
["2008-07-11",1404819.12,0,0,0,0,1404819.12,0,109.47,1404.82,96.8]
["2008-07-14",1965202.75,0,-561162.12,0,0,1404040.62,0.4,108.48,1404.04,95.93]
["2008-07-15",1965202.75,0,-559443.5,0,0,1405759.25,0.4,106.96,1405.76,94.57]
["2008-07-16",1965202.75,0,-584557.75,0,0,1380645,0.42,109.58,1380.64,96.9]
["2008-07-17",1965202.75,0,-592128.5,0,0,1373074.25,0.43,110.68,1373.07,97.87]
["2008-07-18",1965202.75,0,-601176,0,0,1364026.75,0.44,111.37,1364.03,98.47]
["2008-07-21",1964972.12,0,-597715,0,0,1367257.12,0.44,111.43,1367.26,98.53]
["2008-07-22",1964972.12,0,-603020.31000000006,0,0,1361951.75,0.44,112.69,1361.95,99.65]
["2008-07-23",1964972.12,0,-655926.12,0,0,1309046,0.5,113.3,1309.05,100.19]
["2008-07-24",1964972.12,0,-626610.5,0,0,1338361.6200000001,0.47,110.95,1338.36,98.11]
["2008-07-25",1964972.12,0,-630457.81000000006,0,0,1334514.25,0.47,110.92,1334.51,98.08]
["2008-07-28",1624147.62,0,-270525.40999999997,0,0,1353622.25,0.2,109.3,1353.62,96.65]
["2008-07-29",1624147.62,0,-271484.71999999997,0,0,1352662.88,0.2,111.63,1352.66,98.71]
["2008-07-30",1624147.62,0,-266688.19,0,0,1357459.5,0.2,113.62,1357.46,100.47]
["2008-07-31",1624147.62,0,-260292.8,0,0,1363854.88,0.19,112.12,1363.85,99.14]
["2008-08-01",1624147.62,0,-258693.94,0,0,1365453.75,0.19,111.53,1365.45,98.62]
["2008-08-04",1636040.62,0,-272505.03000000003,0,0,1363535.62,0.2,110.49,1363.54,97.7]
["2008-08-05",1636040.62,0,-265012.53000000003,0,0,1371028.12,0.19,113.47,1371.03,100.34]
["2008-08-06",1636040.62,0,-263625.03000000003,0,0,1372415.62,0.19,113.97,1372.42,100.78]
["2008-08-07",1636040.62,0,-254467.53,0,0,1381573.12,0.18,112.28,1381.57,99.28]
["2008-08-08",1636040.62,0,-267232.53000000003,0,0,1368808.12,0.2,114.36,1368.81,101.12]
["2008-08-11",2169001.75,0,-813256.81,0,0,1355745,0.6,115.55,1355.74,102.17]
["2008-08-12",2169001.75,0,-790960.88,0,0,1378040.88,0.56999999999999995,114.35,1378.04,101.11]
["2008-08-13",2169001.75,0,-770993.25,0,0,1398008.5,0.55000000000000004,113.66,1398.01,100.5]
["2008-08-14",2169001.75,0,-789285.69,0,0,1379716,0.56999999999999995,114.51,1379.72,101.26]
["2008-08-15",2169001.75,0,-790526.31,0,0,1378475.5,0.56999999999999995,115.07,1378.48,101.75]
["2008-08-18",1690071,0,-281482.59000000003,0,0,1408588.38,0.2,113.5,1408.59,100.36]
["2008-08-19",1690071,0,-269685.5,0,0,1420385.5,0.19,112.26,1420.39,99.26]
["2008-08-20",1690071,0,-271970.53000000003,0,0,1418100.5,0.19,112.78,1418.1,99.73]
["2008-08-21",1690071,0,-277178.25,0,0,1412892.75,0.2,112.98,1412.89,99.9]
["2008-08-22",1690071,0,-282864.21999999997,0,0,1407206.75,0.2,114.61,1407.21,101.34]
["2008-08-25",1416763.62,0,0,0,0,1416763.62,0,112.29,1416.76,99.29]
["2008-08-26",1416763.62,0,0,0,0,1416763.62,0,112.61,1416.76,99.58]
["2008-08-27",1416763.62,0,0,0,0,1416763.62,0,113.71,1416.76,100.55]
["2008-08-28",1416763.62,0,0,0,0,1416763.62,0,115.09,1416.76,101.77]
["2008-08-29",1416763.62,0,0,0,0,1416763.62,0,113.85,1416.76,100.67]
["2008-09-02",1699427.12,0,-283040.53000000003,0,0,1416386.62,0.2,113.14,1416.39,100.05]
["2008-09-03",1699427.12,0,-272221.75,0,0,1427205.38,0.19,113.05,1427.2,99.96]
["2008-09-04",1699427.12,0,-254452.39,0,0,1444974.75,0.18,109.64,1444.97,96.95]
["2008-09-05",1699427.12,0,-257595.28,0,0,1441831.88,0.18,109.99,1441.83,97.26]
["2008-09-08",1699328.38,0,-260919.47,0,0,1438408.88,0.18,112.26,1438.41,99.26]
["2008-09-09",1699328.38,0,-249738.08,0,0,1449590.25,0.17,108.93,1449.59,96.32]
["2008-09-10",1699328.38,0,-222660.95,0,0,1476667.38,0.15,109.37,1476.67,96.71]
["2008-09-11",1699328.38,0,-224353.28,0,0,1474975.12,0.15,110.95,1474.97,98.11]
["2008-09-12",1699328.38,0,-227919.23,0,0,1471409.12,0.15,111.46,1471.41,98.56]
["2008-09-15",1699241,0,-213534.53,0,0,1485706.5,0.14000000000000001,106.16,1485.71,93.87]
["2008-09-16",1699241,0,-218369.72,0,0,1480871.25,0.15,107.94,1480.87,95.44]
["2008-09-17",1699241,0,-192380.52,0,0,1506860.5,0.13,103.08,1506.86,91.15]
["2008-09-18",1699241,0,-222963.14,0,0,1476277.88,0.15,106.14,1476.28,93.86]
["2008-09-19",1699241,0,-264727.19,0,0,1434513.75,0.18,110.36,1434.51,97.58]
["2008-09-22",1699139.5,0,-217886.2,0,0,1481253.25,0.15,107.86,1481.25,95.37]
["2008-09-23",1699139.5,0,-200902.56,0,0,1498237,0.13,105.4,1498.24,93.2]
["2008-09-24",1699139.5,0,-201265.2,0,0,1497874.25,0.13,105.74,1497.87,93.5]
["2008-09-25",1699139.5,0,-212446.61,0,0,1486692.88,0.14000000000000001,107.4,1486.69,94.96]
["2008-09-26",1699139.5,0,-231183,0,0,1467956.5,0.16,107.45,1467.96,95.01]
["2008-09-29",2932753.75,0,-1435472.5,0,0,1497281.25,0.96,99.03,1497.28,87.57]
["2008-09-30",2932753.75,0,-1510522.8799999999,0,0,1422230.88,1.06,103.13,1422.23,91.19]
["2008-10-01",2932753.75,0,-1472770,0,0,1459983.75,1.01,103.19,1459.98,91.25]
["2008-10-02",2932753.75,0,-1358387.5,0,0,1574366.25,0.86,99.45,1574.37,87.94]
["2008-10-03",2932753.75,0,-1290416.3799999999,0,0,1642337.38,0.79,98.11,1642.34,86.75]
["2008-10-06",2932258.75,0,-1233381.8799999999,0,0,1698876.88,0.73,93.11,1698.88,82.33]
["2008-10-07",2932258.75,0,-1139253.5,0,0,1793005.25,0.64,88.94,1793,78.64]
["2008-10-08",2932258.75,0,-1096165.8799999999,0,0,1836092.88,0.6,86.7,1836.09,76.66]
["2008-10-09",2932258.75,0,-975565.38,0,0,1956693.38,0.5,80.64,1956.69,71.31]
["2008-10-10",2932258.75,0,-1067217.75,0,0,1865041,0.56999999999999995,78.69,1865.04,69.58]
["2008-10-13",3490011.25,0,-1712492.88,0,0,1777518.38,0.96,90.11,1777.52,79.680000000000007]
["2008-10-14",3490011.25,0,-1600789.88,0,0,1889221.38,0.85,88.78,1889.22,78.5]
["2008-10-15",3487057,0,-1354627.75,0,0,2132429.25,0.64,80.040000000000006,2132.4299999999998,70.77]
["2008-10-16",3487057,0,-1446883.75,0,0,2040173.25,0.71,83.37,2040.17,73.72]
["2008-10-17",3487057,0,-1440227,0,0,2046830,0.7,82.87,2046.83,73.28]
["2008-10-20",3412360.25,0,-1396771.88,0,0,2015588.38,0.69,87.85,2015.59,77.680000000000007]
["2008-10-21",3412360.25,0,-1370111.12,0,0,2042249.12,0.67,85.23,2042.25,75.36]
["2008-10-22",3412360.25,0,-1270551.6200000001,0,0,2141808.5,0.59,80.59,2141.81,71.260000000000005]
["2008-10-23",3412360.25,0,-1271740.5,0,0,2140619.75,0.59,81.52,2140.62,72.09]
["2008-10-24",3412360.25,0,-1194976.75,0,0,2217383.5,0.54,77.39,2217.38,68.430000000000007]
["2008-10-27",3411902,0,-1137821.25,0,0,2274080.75,0.5,74.64,2274.08,66]
["2008-10-28",3411902,0,-1355037.12,0,0,2056864.88,0.66,83.36,2056.86,73.709999999999994]
["2008-10-29",3411902,0,-1270376,0,0,2141526,0.59,82.76,2141.52,73.180000000000007]
["2008-10-30",3411902,0,-1317242.25,0,0,2094659.75,0.63,85.62,2094.66,75.709999999999994]
["2008-10-31",3411902,0,-1363017.5,0,0,2048884.5,0.67,86.09,2048.88,76.13]
["2008-11-03",4024567.5,0,-1972521.12,0,0,2052046.38,0.96,86.34,2052.0500000000002,76.349999999999994]
["2008-11-04",4024567.5,0,-2099303.5,0,0,1925264,1.0900000000000001,89.28,1925.26,78.94]
["2008-11-05",4024567.5,0,-1848549.88,0,0,2176017.5,0.85,85.52,2176.02,75.62]
["2008-11-06",4024567.5,0,-1718807.25,0,0,2305760.25,0.75,80.790000000000006,2305.7600000000002,71.430000000000007]
["2008-11-07",4024567.5,0,-1769757.25,0,0,2254810.25,0.78,83.45,2254.81,73.790000000000006]
["2008-11-10",2464951,0,0,0,0,2464951,0,82.36,2464.9499999999998,72.83]
["2008-11-11",2464951,0,0,0,0,2464951,0,79.819999999999993,2464.9499999999998,70.58]
["2008-11-12",2464951,0,0,0,0,2464951,0,76.3,2464.9499999999998,67.47]
["2008-11-13",2464951,0,0,0,0,2464951,0,81.06,2464.9499999999998,71.680000000000007]
["2008-11-14",2464951,0,0,0,0,2464951,0,77.02,2464.9499999999998,68.099999999999994]
["2008-11-17",2464951,0,0,0,0,2464951,0,75.989999999999995,2464.9499999999998,67.2]
["2008-11-18",2464951,0,0,0,0,2464951,0,77.42,2464.9499999999998,68.459999999999994]
["2008-11-19",2464951,0,0,0,0,2464951,0,72.459999999999994,2464.9499999999998,64.069999999999993]
["2008-11-20",2464951,0,0,0,0,2464951,0,67.08,2464.9499999999998,59.32]
["2008-11-21",2461169,0,0,0,0,2461169,0,70.7,2461.17,62.52]
["2008-11-24",2461169,0,0,0,0,2461169,0,75.599999999999994,2461.17,66.849999999999994]
["2008-11-25",2461169,0,0,0,0,2461169,0,76.16,2461.17,67.349999999999994]
["2008-11-26",2437384.25,0,0,0,0,2437384.25,0,79.099999999999994,2437.38,69.95]
["2008-11-28",2437384.25,0,0,0,0,2437384.25,0,80.099999999999994,2437.38,70.83]
["2008-12-01",2437384.25,0,0,0,0,2437384.25,0,73.010000000000005,2437.38,64.55]
["2008-12-02",2437384.25,0,0,0,0,2437384.25,0,75.819999999999993,2437.38,67.040000000000006]
["2008-12-03",2437384.25,0,0,0,0,2437384.25,0,77.64,2437.38,68.650000000000006]
["2008-12-04",2437384.25,0,0,0,0,2437384.25,0,75.84,2437.38,67.06]
["2008-12-05",2437384.25,0,0,0,0,2437384.25,0,78.180000000000007,2437.38,69.13]
["2008-12-08",2437384.25,0,0,0,0,2437384.25,0,80.91,2437.38,71.540000000000006]
["2008-12-09",2437384.25,0,0,0,0,2437384.25,0,79.58,2437.38,70.36]
["2008-12-10",2437384.25,0,0,0,0,2437384.25,0,80.12,2437.38,70.84]
["2008-12-11",2437384.25,0,0,0,0,2437384.25,0,78.19,2437.38,69.14]
["2008-12-12",2437384.25,0,0,0,0,2437384.25,0,79.12,2437.38,69.959999999999994]
["2008-12-15",2437384.25,0,0,0,0,2437384.25,0,78.02,2437.38,68.989999999999995]
["2008-12-16",2437384.25,0,0,0,0,2437384.25,0,81.69,2437.38,72.239999999999995]
["2008-12-17",2437384.25,0,0,0,0,2437384.25,0,80.900000000000006,2437.38,71.540000000000006]
["2008-12-18",2437384.25,0,0,0,0,2437384.25,0,79.39,2437.38,70.2]
["2008-12-19",2437384.25,0,0,0,0,2437384.25,0,79.05,2437.38,69.900000000000006]
["2008-12-22",2923695.25,0,-486985.75,0,0,2436709.5,0.2,78.040000000000006,2436.71,69]
["2008-12-23",2923695.25,0,-477506.72,0,0,2446188.5,0.2,77.23,2446.19,68.290000000000006]
["2008-12-24",2923695.25,0,-466842.78,0,0,2456852.5,0.19,77.680000000000007,2456.85,68.680000000000007]
["2008-12-26",2923695.25,0,-479876.47,0,0,2443818.75,0.2,78.12,2443.8200000000002,69.08]
["2008-12-29",2443338,0,0,0,0,2443338,0,77.900000000000006,2443.34,68.88]
["2008-12-30",2443338,0,0,0,0,2443338,0,79.75,2443.34,70.52]
["2008-12-31",2443338,0,0,0,0,2443338,0,80.89,2443.34,71.52]
["2009-01-02",2443338,0,0,0,0,2443338,0,83.32,2443.34,73.680000000000007]
["2009-01-05",2930831,0,-488169.44,0,0,2442661.5,0.2,83.23,2442.66,73.59]
["2009-01-06",2930831,0,-498871.31,0,0,2431959.75,0.21,83.78,2431.96,74.08]
["2009-01-07",2930831,0,-448243.31,0,0,2482587.75,0.18,81.27,2482.59,71.86]
["2009-01-08",2930831,0,-467588.94,0,0,2463242,0.19,81.599999999999994,2463.2399999999998,72.16]
["2009-01-09",2930831,0,-444950.44,0,0,2485880.5,0.18,79.849999999999994,2485.88,70.61]
["2009-01-12",3018353.75,0,-502741.66,0,0,2515612,0.2,77.94,2515.61,68.91]
["2009-01-13",3018353.75,0,-496581.66,0,0,2521772,0.2,78.08,2521.77,69.040000000000006]
["2009-01-14",3018353.75,0,-479398.53,0,0,2538955.25,0.19,75.62,2538.9499999999998,66.87]
["2009-01-15",3018353.75,0,-510414.59,0,0,2507939.25,0.2,75.650000000000006,2507.94,66.89]
["2009-01-16",3018353.75,0,-531812.5,0,0,2486541.25,0.21,76.239999999999995,2486.54,67.42]
["2009-01-20",3018179,0,-469996.44,0,0,2548182.5,0.18,72.22,2548.1799999999998,63.86]
["2009-01-21",3018179,0,-487936.06,0,0,2530243,0.19,75.34,2530.2399999999998,66.62]
["2009-01-22",3018179,0,-473238.53,0,0,2544940.5,0.19,74.17,2544.94,65.59]
["2009-01-23",3018179,0,-476912.91,0,0,2541266,0.19,74.489999999999995,2541.27,65.87]
["2009-01-26",3017996,0,-487719.91,0,0,2530276,0.19,75.010000000000005,2530.2800000000002,66.319999999999993]
["2009-01-27",3017996,0,-481235.69,0,0,2536760.25,0.19,75.77,2536.7600000000002,67]
["2009-01-28",3017996,0,-498310.78,0,0,2519685.25,0.2,78.33,2519.6799999999998,69.260000000000005]
["2009-01-29",3017996,0,-472157.81,0,0,2545838.25,0.19,75.790000000000006,2545.84,67.010000000000005]
["2009-01-30",3017996,0,-442222.41,0,0,2575773.5,0.17,74.239999999999995,2575.77,65.650000000000006]
["2009-02-02",3017826.5,0,-431307.38,0,0,2586519,0.17,74.02,2586.52,65.45]
["2009-02-03",3017826.5,0,-430118.59,0,0,2587708,0.17,75.06,2587.71,66.37]
["2009-02-04",3017826.5,0,-419311.59,0,0,2598515,0.16,74.69,2598.5100000000002,66.05]
["2009-02-05",3017826.5,0,-432604.19,0,0,2585222.25,0.17,75.8,2585.2199999999998,67.03]
["2009-02-06",3017826.5,0,-447625.91,0,0,2570200.5,0.17,77.959999999999994,2570.1999999999998,68.94]
["2009-02-09",3017630.25,0,-441357.88,0,0,2576272.5,0.17,78.069999999999993,2576.27,69.03]
["2009-02-10",3017630.25,0,-426336.16,0,0,2591294,0.16,74.489999999999995,2591.29,65.87]
["2009-02-11",3017630.25,0,-426444.22,0,0,2591186,0.16,74.930000000000007,2591.19,66.260000000000005]
["2009-02-12",3017630.25,0,-432280,0,0,2585350.25,0.17,74.989999999999995,2585.35,66.31]
["2009-02-13",3017630.25,0,-421364.94,0,0,2596265.25,0.16,74.180000000000007,2596.2600000000002,65.59]
["2009-02-17",2612394.25,0,0,0,0,2612394.25,0,71.010000000000005,2612.39,62.79]
["2009-02-18",2612394.25,0,0,0,0,2612394.25,0,70.84,2612.39,62.64]
["2009-02-19",2612394.25,0,0,0,0,2612394.25,0,70.08,2612.39,61.96]
["2009-02-20",2612394.25,0,0,0,0,2612394.25,0,69.39,2612.39,61.36]
["2009-02-23",2612394.25,0,0,0,0,2612394.25,0,66.91,2612.39,59.17]
["2009-02-24",2612394.25,0,0,0,0,2612394.25,0,69.45,2612.39,61.41]
["2009-02-25",2612394.25,0,0,0,0,2612394.25,0,68.900000000000006,2612.39,60.93]
["2009-02-26",2612394.25,0,0,0,0,2612394.25,0,67.78,2612.39,59.93]
["2009-02-27",2612394.25,0,0,0,0,2612394.25,0,66.27,2612.39,58.6]
["2009-03-02",2612394.25,0,0,0,0,2612394.25,0,63.28,2612.39,55.96]
["2009-03-03",2612394.25,0,0,0,0,2612394.25,0,62.81,2612.39,55.54]
["2009-03-04",2612394.25,0,0,0,0,2612394.25,0,64.290000000000006,2612.39,56.85]
["2009-03-05",2612394.25,0,0,0,0,2612394.25,0,61.67,2612.39,54.53]
["2009-03-06",2612394.25,0,0,0,0,2612394.25,0,61.78,2612.39,54.62]
["2009-03-09",2612394.25,0,0,0,0,2612394.25,0,61.05,2612.39,53.98]
["2009-03-10",2612394.25,0,0,0,0,2612394.25,0,64.69,2612.39,57.2]
["2009-03-11",2612394.25,0,0,0,0,2612394.25,0,65.11,2612.39,57.57]
["2009-03-12",2612394.25,0,0,0,0,2612394.25,0,67.67,2612.39,59.84]
["2009-03-13",2612394.25,0,0,0,0,2612394.25,0,68.2,2612.39,60.31]
["2009-03-16",2612394.25,0,0,0,0,2612394.25,0,68,2612.39,60.13]
["2009-03-17",2612394.25,0,0,0,0,2612394.25,0,70.08,2612.39,61.96]
["2009-03-18",2612394.25,0,0,0,0,2612394.25,0,71.64,2612.39,63.35]
["2009-03-19",2612394.25,0,0,0,0,2612394.25,0,70.760000000000005,2612.39,62.57]
["2009-03-20",2612394.25,0,0,0,0,2612394.25,0,69.25,2612.39,61.23]
["2009-03-23",2612394.25,0,0,0,0,2612394.25,0,74.22,2612.39,65.63]
["2009-03-24",2612394.25,0,0,0,0,2612394.25,0,72.760000000000005,2612.39,64.34]
["2009-03-25",2612394.25,0,0,0,0,2612394.25,0,73.53,2612.39,65.02]
["2009-03-26",2612394.25,0,0,0,0,2612394.25,0,75.03,2612.39,66.34]
["2009-03-27",2612394.25,0,0,0,0,2612394.25,0,73.67,2612.39,65.150000000000006]
["2009-03-30",2612394.25,0,0,0,0,2612394.25,0,71.13,2612.39,62.89]
["2009-03-31",2612394.25,0,0,0,0,2612394.25,0,71.790000000000006,2612.39,63.48]
["2009-04-01",2612394.25,0,0,0,0,2612394.25,0,73.180000000000007,2612.39,64.709999999999994]
["2009-04-02",2612394.25,0,0,0,0,2612394.25,0,75.319999999999993,2612.39,66.599999999999994]
["2009-04-03",2612394.25,0,0,0,0,2612394.25,0,76.069999999999993,2612.39,67.260000000000005]
["2009-04-06",2612394.25,0,0,0,0,2612394.25,0,75.47,2612.39,66.73]
["2009-04-07",2612394.25,0,0,0,0,2612394.25,0,73.709999999999994,2612.39,65.180000000000007]
["2009-04-08",2612394.25,0,0,0,0,2612394.25,0,74.5,2612.39,65.88]
["2009-04-09",2612394.25,0,0,0,0,2612394.25,0,77.47,2612.39,68.5]
["2009-04-13",3654806.5,0,-1043858.75,0,0,2610947.75,0.4,77.48,2610.9499999999998,68.510000000000005]
["2009-04-14",3654806.5,0,-931426.69,0,0,2723379.75,0.34,76.150000000000006,2723.38,67.33]
["2009-04-15",3654806.5,0,-1022211.88,0,0,2632594.5,0.39,76.959999999999994,2632.59,68.05]
["2009-04-16",3654806.5,0,-1048861.6200000001,0,0,2605945,0.4,78.09,2605.94,69.05]
["2009-04-17",3654806.5,0,-1087317.3799999999,0,0,2567489,0.42,78.61,2567.4899999999998,69.510000000000005]
["2009-04-20",3244759.25,0,-540464.12,0,0,2704295,0.2,75.319999999999993,2704.29,66.599999999999994]
["2009-04-21",3244759.25,0,-574501,0,0,2670258.25,0.22,76.790000000000006,2670.26,67.900000000000006]
["2009-04-22",3244759.25,0,-583783.81000000006,0,0,2660975.5,0.22,76.319999999999993,2660.97,67.48]
["2009-04-23",3244759.25,0,-568312.5,0,0,2676446.75,0.21,77.069999999999993,2676.45,68.150000000000006]
["2009-04-24",3244759.25,0,-599255.12,0,0,2645504,0.23,78.23,2645.5,69.180000000000007]
["2009-04-27",2655228.5,0,0,0,0,2655228.5,0,77.489999999999995,2655.23,68.52]
["2009-04-28",2655228.5,0,0,0,0,2655228.5,0,77.25,2655.23,68.31]
["2009-04-29",2655228.5,0,0,0,0,2655228.5,0,78.89,2655.23,69.760000000000005]
["2009-04-30",2655228.5,0,0,0,0,2655228.5,0,78.92,2655.23,69.78]
["2009-05-01",2655228.5,0,0,0,0,2655228.5,0,79.34,2655.23,70.16]
["2009-05-04",2655228.5,0,0,0,0,2655228.5,0,82.04,2655.23,72.55]
["2009-05-05",2655228.5,0,0,0,0,2655228.5,0,81.760000000000005,2655.23,72.3]
["2009-05-06",2655228.5,0,0,0,0,2655228.5,0,83.18,2655.23,73.55]
["2009-05-07",2655228.5,0,0,0,0,2655228.5,0,82.02,2655.23,72.53]
["2009-05-08",2655228.5,0,0,0,0,2655228.5,0,83.94,2655.23,74.22]
["2009-05-11",3184993.5,0,-530500.06000000006,0,0,2654493.5,0.2,82.37,2654.49,72.83]
["2009-05-12",3184993.5,0,-498674.41,0,0,2686319,0.19,82.12,2686.32,72.62]
["2009-05-13",3184993.5,0,-472497,0,0,2712496.5,0.17,80.06,2712.5,70.790000000000006]
["2009-05-14",3184993.5,0,-473040.09,0,0,2711953.5,0.17,80.739999999999995,2711.95,71.400000000000006]
["2009-05-15",3184993.5,0,-463481.53,0,0,2721512,0.17,80.08,2721.51,70.81]
["2009-05-18",2699410.5,0,0,0,0,2699410.5,0,82.36,2699.41,72.819999999999993]
["2009-05-19",2699410.5,0,0,0,0,2699410.5,0,82.26,2699.41,72.739999999999995]
["2009-05-20",2699410.5,0,0,0,0,2699410.5,0,81.709999999999994,2699.41,72.25]
["2009-05-21",2699410.5,0,0,0,0,2699410.5,0,80.540000000000006,2699.41,71.209999999999994]
["2009-05-22",2699410.5,0,0,0,0,2699410.5,0,80.36,2699.41,71.06]
["2009-05-26",3238015.25,0,-539322.38,0,0,2698693,0.2,82.42,2698.69,72.88]
["2009-05-27",3238015.25,0,-545805.25,0,0,2692210,0.2,80.95,2692.21,71.58]
["2009-05-28",3238015.25,0,-564879.81000000006,0,0,2673135.5,0.21,82.08,2673.13,72.58]
["2009-05-29",3238015.25,0,-571113.31000000006,0,0,2666902,0.21,83.53,2666.9,73.86]
["2009-06-01",3167164.75,0,-527523,0,0,2639641.75,0.2,85.55,2639.64,75.650000000000006]
["2009-06-02",3167164.75,0,-506631,0,0,2660533.75,0.19,85.63,2660.53,75.709999999999994]
["2009-06-03",3167164.75,0,-514152.12,0,0,2653012.5,0.19,84.54,2653.01,74.760000000000005]
["2009-06-04",3167164.75,0,-522091.06,0,0,2645073.75,0.2,85.34,2645.07,75.459999999999994]
["2009-06-05",3167164.75,0,-514778.88,0,0,2652386,0.19,85.36,2652.39,75.47]
["2009-06-08",2649778.75,0,0,0,0,2649778.75,0,85,2649.78,75.16]
["2009-06-09",2649778.75,0,0,0,0,2649778.75,0,85.44,2649.78,75.55]
["2009-06-10",2649778.75,0,0,0,0,2649778.75,0,85.22,2649.78,75.36]
["2009-06-11",2649778.75,0,0,0,0,2649778.75,0,85.6,2649.78,75.69]
["2009-06-12",2649778.75,0,0,0,0,2649778.75,0,85.83,2649.78,75.900000000000006]
["2009-06-15",2649778.75,0,0,0,0,2649778.75,0,83.87,2649.78,74.16]
["2009-06-16",2649778.75,0,0,0,0,2649778.75,0,82.73,2649.78,73.150000000000006]
["2009-06-17",2649778.75,0,0,0,0,2649778.75,0,82.65,2649.78,73.08]
["2009-06-18",2649778.75,0,0,0,0,2649778.75,0,83.25,2649.78,73.61]
["2009-06-19",2649778.75,0,0,0,0,2649778.75,0,83.56,2649.78,73.89]
["2009-06-22",2649778.75,0,0,0,0,2649778.75,0,81.05,2649.78,71.67]
["2009-06-23",2649778.75,0,0,0,0,2649778.75,0,81.12,2649.78,71.73]
["2009-06-24",2649778.75,0,0,0,0,2649778.75,0,81.81,2649.78,72.34]
["2009-06-25",2649778.75,0,0,0,0,2649778.75,0,83.6,2649.78,73.92]
["2009-06-26",2649778.75,0,0,0,0,2649778.75,0,83.38,2649.78,73.73]
["2009-06-29",2649778.75,0,0,0,0,2649778.75,0,84.16,2649.78,74.42]
["2009-06-30",2649778.75,0,0,0,0,2649778.75,0,83.48,2649.78,73.81]
["2009-07-01",2649778.75,0,0,0,0,2649778.75,0,83.82,2649.78,74.12]
["2009-07-02",2649778.75,0,0,0,0,2649778.75,0,81.53,2649.78,72.099999999999994]
["2009-07-06",2649778.75,0,0,0,0,2649778.75,0,81.53,2649.78,72.09]
["2009-07-07",2649778.75,0,0,0,0,2649778.75,0,79.95,2649.78,70.69]
["2009-07-08",2649778.75,0,0,0,0,2649778.75,0,79.89,2649.78,70.64]
["2009-07-09",2649778.75,0,0,0,0,2649778.75,0,80.05,2649.78,70.78]
["2009-07-10",2649778.75,0,0,0,0,2649778.75,0,79.86,2649.78,70.61]
["2009-07-13",3707152.75,0,-1058841.1200000001,0,0,2648311.5,0.4,81.8,2648.31,72.33]
["2009-07-14",3707152.75,0,-1063729,0,0,2643423.75,0.4,82.26,2643.42,72.739999999999995]
["2009-07-15",3707152.75,0,-1104031.8799999999,0,0,2603121,0.42,84.67,2603.12,74.87]
["2009-07-16",3707152.75,0,-1126225.75,0,0,2580927,0.44,84.53,2580.9299999999998,74.75]
["2009-07-17",3707152.75,0,-1159679.25,0,0,2547473.5,0.46,85.46,2547.4699999999998,75.56]
["2009-07-20",2527969,0,0,0,0,2527969,0,86.37,2527.9699999999998,76.37]
["2009-07-21",2527969,0,0,0,0,2527969,0,86.76,2527.9699999999998,76.72]
["2009-07-22",2527969,0,0,0,0,2527969,0,86.75,2527.9699999999998,76.7]
["2009-07-23",2527969,0,0,0,0,2527969,0,88.66,2527.9699999999998,78.400000000000006]
["2009-07-24",2527969,0,0,0,0,2527969,0,89.02,2527.9699999999998,78.72]
["2009-07-27",2527969,0,0,0,0,2527969,0,89.29,2527.9699999999998,78.95]
["2009-07-28",2527969,0,0,0,0,2527969,0,88.87,2527.9699999999998,78.58]
["2009-07-29",2527969,0,0,0,0,2527969,0,88.65,2527.9699999999998,78.39]
["2009-07-30",2527969,0,0,0,0,2527969,0,89.58,2527.9699999999998,79.209999999999994]
["2009-07-31",2527969,0,0,0,0,2527969,0,89.71,2527.9699999999998,79.319999999999993]
["2009-08-03",3536698.75,0,-1010129.25,0,0,2526569.5,0.4,91.19,2526.5700000000002,80.63]
["2009-08-04",3536698.75,0,-1045375.75,0,0,2491323,0.42,91.42,2491.3200000000002,80.84]
["2009-08-05",3536698.75,0,-1071337.25,0,0,2465361.5,0.43,91.16,2465.36,80.61]
["2009-08-06",3536698.75,0,-1079316.8799999999,0,0,2457382,0.44,90.69,2457.38,80.19]
["2009-08-07",3536698.75,0,-1138544.8799999999,0,0,2398154,0.47,91.88,2398.15,81.239999999999995]
["2009-08-10",2422387.25,0,0,0,0,2422387.25,0,91.68,2422.39,81.069999999999993]
["2009-08-11",2422387.25,0,0,0,0,2422387.25,0,90.54,2422.39,80.06]
["2009-08-12",2422387.25,0,0,0,0,2422387.25,0,91.51,2422.39,80.92]
["2009-08-13",2422387.25,0,0,0,0,2422387.25,0,92.21,2422.39,81.540000000000006]
["2009-08-14",2422387.25,0,0,0,0,2422387.25,0,91.5,2422.39,80.91]
["2009-08-17",3388990.75,0,-967944.75,0,0,2421046,0.4,89.25,2421.0500000000002,78.92]
["2009-08-18",3388990.75,0,-995480.5,0,0,2393510.25,0.42,89.96,2393.5100000000002,79.55]
["2009-08-19",3388990.75,0,-993769.12,0,0,2395221.5,0.41,90.75,2395.2199999999998,80.239999999999995]
["2009-08-20",3388990.75,0,-1003326.12,0,0,2385664.5,0.42,91.68,2385.66,81.069999999999993]
["2009-08-21",3388990.75,0,-1040992.75,0,0,2347998,0.44,93.48,2348,82.66]
["2009-08-24",2340796.5,0,0,0,0,2340796.5,0,93.47,2340.8000000000002,82.65]
["2009-08-25",2340796.5,0,0,0,0,2340796.5,0,93.65,2340.8000000000002,82.81]
["2009-08-26",2340796.5,0,0,0,0,2340796.5,0,93.66,2340.8000000000002,82.82]
["2009-08-27",2340796.5,0,0,0,0,2340796.5,0,93.87,2340.8000000000002,83.01]
["2009-08-28",2340796.5,0,0,0,0,2340796.5,0,93.85,2340.8000000000002,82.99]
["2009-08-31",3741803,0,-1403027.5,0,0,2338775.5,0.6,93.02,2338.77,82.25]
["2009-09-01",3741803,0,-1344899.75,0,0,2396903.25,0.56000000000000005,90.97,2396.9,80.44]
["2009-09-02",3741803,0,-1334498.3799999999,0,0,2407304.5,0.55000000000000004,90.62,2407.3000000000002,80.13]
["2009-09-03",3741803,0,-1360939.75,0,0,2380863.25,0.56999999999999995,91.38,2380.86,80.8]
["2009-09-04",3741803,0,-1388126.62,0,0,2353676.5,0.59,92.66,2353.6799999999998,81.93]
["2009-09-08",2757361.5,0,-459275.56,0,0,2298086,0.2,93.46,2298.09,82.64]
["2009-09-09",2757361.5,0,-443229.5,0,0,2314132,0.19,94.17,2314.13,83.27]
["2009-09-10",2757361.5,0,-458041.22,0,0,2299320.25,0.2,95.13,2299.3200000000002,84.12]
["2009-09-11",2757361.5,0,-461856.34,0,0,2295505.25,0.2,95.12,2295.5,84.11]
["2009-09-14",2757362.25,0,-459249.75,0,0,2298112.5,0.2,95.58,2298.11,84.52]
["2009-09-15",2757362.25,0,-470460.66,0,0,2286901.5,0.21,95.98,2286.9,84.87]
["2009-09-16",2757362.25,0,-515622.34,0,0,2241740,0.23,97.43,2241.7399999999998,86.15]
["2009-09-17",2757362.25,0,-514429.69,0,0,2242932.5,0.23,97.29,2242.9299999999998,86.02]
["2009-09-18",2757362.25,0,-502026.12,0,0,2255336,0.22,97.35,2255.33,86.08]
["2009-09-21",3160668.75,0,-902709.25,0,0,2257959.5,0.4,97.1,2257.96,85.86]
["2009-09-22",3160668.75,0,-900568.88,0,0,2260100,0.4,97.67,2260.1,86.36]
["2009-09-23",3160668.75,0,-869663.12,0,0,2291005.5,0.38,96.86,2291,85.64]
["2009-09-24",3160668.75,0,-849572.5,0,0,2311096.25,0.37,95.79,2311.09,84.7]
["2009-09-25",3160668.75,0,-849684,0,0,2310984.75,0.37,95.28,2310.98,84.25]
["2009-09-28",2279299.5,0,0,0,0,2279299.5,0,96.98,2279.3000000000002,85.76]
["2009-09-29",2279299.5,0,0,0,0,2279299.5,0,96.69,2279.3000000000002,85.5]
["2009-09-30",2279299.5,0,0,0,0,2279299.5,0,96.32,2279.3000000000002,85.17]
["2009-10-01",2279299.5,0,0,0,0,2279299.5,0,93.96,2279.3000000000002,83.08]
["2009-10-02",2279299.5,0,0,0,0,2279299.5,0,93.49,2279.3000000000002,82.67]
["2009-10-05",2279299.5,0,0,0,0,2279299.5,0,94.89,2279.3000000000002,83.9]
["2009-10-06",2279299.5,0,0,0,0,2279299.5,0,96.24,2279.3000000000002,85.1]
["2009-10-07",2279299.5,0,0,0,0,2279299.5,0,96.51,2279.3000000000002,85.34]
["2009-10-08",2279299.5,0,0,0,0,2279299.5,0,97.25,2279.3000000000002,85.99]
["2009-10-09",2279299.5,0,0,0,0,2279299.5,0,97.84,2279.3000000000002,86.52]
["2009-10-12",2279299.5,0,0,0,0,2279299.5,0,98.22,2279.3000000000002,86.85]
["2009-10-13",2279299.5,0,0,0,0,2279299.5,0,98.02,2279.3000000000002,86.68]
["2009-10-14",2279299.5,0,0,0,0,2279299.5,0,99.71,2279.3000000000002,88.17]
["2009-10-15",2279299.5,0,0,0,0,2279299.5,0,100.08,2279.3000000000002,88.49]
["2009-10-16",2279299.5,0,0,0,0,2279299.5,0,99.33,2279.3000000000002,87.83]
["2009-10-19",3643567.75,0,-1366161.38,0,0,2277406.5,0.6,100.15,2277.41,88.56]
["2009-10-20",3643567.75,0,-1359253.38,0,0,2284314.5,0.6,99.62,2284.31,88.09]
["2009-10-21",3643567.75,0,-1343369.88,0,0,2300198,0.57999999999999996,98.73,2300.1999999999998,87.3]
["2009-10-22",3643567.75,0,-1329165.75,0,0,2314402,0.56999999999999995,99.73,2314.4,88.18]
["2009-10-23",3643567.75,0,-1293526.75,0,0,2350041,0.55000000000000004,98.59,2350.04,87.18]
["2009-10-26",3317234.75,0,-947444.38,0,0,2369790.5,0.4,97.52,2369.79,86.23]
["2009-10-27",3317234.75,0,-921871.25,0,0,2395363.5,0.38,97.08,2395.36,85.84]
["2009-10-28",3317234.75,0,-894823.06,0,0,2422411.75,0.37,95.24,2422.41,84.22]
["2009-10-29",3317234.75,0,-934561.69,0,0,2382673,0.39,97.28,2382.67,86.02]
["2009-10-30",3317234.75,0,-921494.38,0,0,2395740.5,0.38,94.47,2395.7399999999998,83.53]
["2009-11-02",2395541.75,0,0,0,0,2395541.75,0,95.16,2395.54,84.14]
["2009-11-03",2395541.75,0,0,0,0,2395541.75,0,95.46,2395.54,84.41]
["2009-11-04",2395541.75,0,0,0,0,2395541.75,0,95.71,2395.54,84.63]
["2009-11-05",2395541.75,0,0,0,0,2395541.75,0,97.47,2395.54,86.18]
["2009-11-06",2395541.75,0,0,0,0,2395541.75,0,97.72,2395.54,86.41]
["2009-11-09",2395541.75,0,0,0,0,2395541.75,0,99.95,2395.54,88.38]
["2009-11-10",2395541.75,0,0,0,0,2395541.75,0,99.97,2395.54,88.39]
["2009-11-11",2395541.75,0,0,0,0,2395541.75,0,100.48,2395.54,88.85]
["2009-11-12",2395541.75,0,0,0,0,2395541.75,0,99.46,2395.54,87.94]
["2009-11-13",2395541.75,0,0,0,0,2395541.75,0,99.99,2395.54,88.42]
["2009-11-16",4307137.5,0,-1914248,0,0,2392889.5,0.8,101.44,2392.89,89.7]
["2009-11-17",4307137.5,0,-1873516.75,0,0,2433620.75,0.77,101.56,2433.62,89.81]
["2009-11-18",4307137.5,0,-1907505,0,0,2399632.5,0.79,101.5,2399.63,89.75]
["2009-11-19",4307137.5,0,-1861450.25,0,0,2445687.25,0.76,100.18,2445.69,88.58]
["2009-11-20",4307137.5,0,-1844798.62,0,0,2462339,0.75,99.82,2462.34,88.27]
["2009-11-23",2443312.25,0,0,0,0,2443312.25,0,101.09,2443.31,89.39]
["2009-11-24",2443312.25,0,0,0,0,2443312.25,0,101.24,2443.31,89.52]
["2009-11-25",2443312.25,0,0,0,0,2443312.25,0,101.6,2443.31,89.84]
["2009-11-27",2443312.25,0,0,0,0,2443312.25,0,99.95,2443.31,88.38]
["2009-11-30",2443312.25,0,0,0,0,2443312.25,0,100.29,2443.31,88.68]
["2009-12-01",2443312.25,0,0,0,0,2443312.25,0,101.53,2443.31,89.77]
["2009-12-02",2443312.25,0,0,0,0,2443312.25,0,101.48,2443.31,89.73]
["2009-12-03",2443312.25,0,0,0,0,2443312.25,0,100.69,2443.31,89.03]
["2009-12-04",2443312.25,0,0,0,0,2443312.25,0,101.26,2443.31,89.54]
["2009-12-07",2443312.25,0,0,0,0,2443312.25,0,101.11,2443.31,89.4]
["2009-12-08",2443312.25,0,0,0,0,2443312.25,0,99.98,2443.31,88.41]
["2009-12-09",2443312.25,0,0,0,0,2443312.25,0,100.36,2443.31,88.74]
["2009-12-10",2443312.25,0,0,0,0,2443312.25,0,100.92,2443.31,89.24]
["2009-12-11",2443312.25,0,0,0,0,2443312.25,0,101.35,2443.31,89.62]
["2009-12-14",2443312.25,0,0,0,0,2443312.25,0,102.05,2443.31,90.23]
["2009-12-15",2443312.25,0,0,0,0,2443312.25,0,101.57,2443.31,89.81]
["2009-12-16",2443312.25,0,0,0,0,2443312.25,0,101.73,2443.31,89.95]
["2009-12-17",2443312.25,0,0,0,0,2443312.25,0,100.5,2443.31,88.87]
["2009-12-18",2443312.25,0,0,0,0,2443312.25,0,101.07,2443.31,89.37]
["2009-12-21",2930799.25,0,-488163.5,0,0,2442635.75,0.2,102.1,2442.63,90.28]
["2009-12-22",2930799.25,0,-503883.03,0,0,2426916.25,0.21,102.47,2426.91,90.61]
["2009-12-23",2930799.25,0,-502739.78,0,0,2428059.5,0.21,102.67,2428.06,90.78]
["2009-12-24",2930799.25,0,-509980.31,0,0,2420819,0.21,103.16,2420.8200000000002,91.21]
["2009-12-28",4839647.5,0,-2420213.75,0,0,2419433.75,1,103.38,2419.4299999999998,91.41]
["2009-12-29",4839647.5,0,-2369151.25,0,0,2470496.25,0.96,103.23,2470.4899999999998,91.28]
["2009-12-30",4839647.5,0,-2363831.75,0,0,2475815.75,0.95,103.19,2475.81,91.25]
["2009-12-31",4839647.5,0,-2329703,0,0,2509944.5,0.93,102.2,2509.94,90.37]
["2010-01-04",2482794.75,0,0,0,0,2482794.75,0,103.93,2482.79,91.9]
["2010-01-05",2482794.75,0,0,0,0,2482794.75,0,104.21,2482.79,92.15]
["2010-01-06",2482794.75,0,0,0,0,2482794.75,0,104.28,2482.79,92.21]
["2010-01-07",2482794.75,0,0,0,0,2482794.75,0,104.72,2482.79,92.6]
["2010-01-08",2482794.75,0,0,0,0,2482794.75,0,105.07,2482.79,92.91]
["2010-01-11",2482794.75,0,0,0,0,2482794.75,0,105.22,2482.79,93.04]
["2010-01-12",2482794.75,0,0,0,0,2482794.75,0,104.24,2482.79,92.17]
["2010-01-13",2482794.75,0,0,0,0,2482794.75,0,105.12,2482.79,92.95]
["2010-01-14",2482794.75,0,0,0,0,2482794.75,0,105.4,2482.79,93.2]
["2010-01-15",2477779.75,0,0,0,0,2477779.75,0,104.22,2477.7800000000002,92.15]
["2010-01-19",2972145,0,-495024.09,0,0,2477121,0.2,105.52,2477.12,93.31]
["2010-01-20",2972145,0,-482060.94,0,0,2490084,0.19,104.45,2490.08,92.36]
["2010-01-21",2972145,0,-470963,0,0,2501182,0.19,102.44,2501.1799999999998,90.58]
["2010-01-22",2972145,0,-455295.31,0,0,2516849.75,0.18,100.16,2516.85,88.56]
["2010-01-25",2506498,0,0,0,0,2506498,0,100.67,2506.5,89.02]
["2010-01-26",2506498,0,0,0,0,2506498,0,100.25,2506.5,88.64]
["2010-01-27",2506498,0,0,0,0,2506498,0,100.73,2506.5,89.07]
["2010-01-28",2506498,0,0,0,0,2506498,0,99.57,2506.5,88.04]
["2010-01-29",2506498,0,0,0,0,2506498,0,98.49,2506.5,87.09]
["2010-02-01",3506664.5,0,-1001554.25,0,0,2505110.25,0.4,100.02,2505.11,88.44]
["2010-02-02",3506664.5,0,-1012688.44,0,0,2493976,0.41,101.23,2493.9699999999998,89.51]
["2010-02-03",3506664.5,0,-994676.12,0,0,2511988.5,0.4,100.73,2511.9899999999998,89.07]
["2010-02-04",3506664.5,0,-952281.88,0,0,2554382.5,0.37,97.62,2554.38,86.32]
["2010-02-05",3506664.5,0,-966356.62,0,0,2540308,0.38,97.82,2540.31,86.49]
["2010-02-08",2561587.75,0,0,0,0,2561587.75,0,97.11,2561.59,85.87]
["2010-02-09",2561587.75,0,0,0,0,2561587.75,0,98.33,2561.59,86.95]
["2010-02-10",2561587.75,0,0,0,0,2561587.75,0,98.14,2561.59,86.78]
["2010-02-11",2561587.75,0,0,0,0,2561587.75,0,99.17,2561.59,87.69]
["2010-02-12",2561587.75,0,0,0,0,2561587.75,0,99.08,2561.59,87.61]
["2010-02-16",2561587.75,0,0,0,0,2561587.75,0,100.64,2561.59,88.99]
["2010-02-17",2561587.75,0,0,0,0,2561587.75,0,101.12,2561.59,89.41]
["2010-02-18",2561587.75,0,0,0,0,2561587.75,0,101.72,2561.59,89.94]
["2010-02-19",2561587.75,0,0,0,0,2561587.75,0,101.93,2561.59,90.13]
["2010-02-22",2561587.75,0,0,0,0,2561587.75,0,101.94,2561.59,90.14]
["2010-02-23",2561587.75,0,0,0,0,2561587.75,0,100.71,2561.59,89.05]
["2010-02-24",2561587.75,0,0,0,0,2561587.75,0,101.63,2561.59,89.87]
["2010-02-25",2561587.75,0,0,0,0,2561587.75,0,101.5,2561.59,89.75]
["2010-02-26",2561587.75,0,0,0,0,2561587.75,0,101.56,2561.59,89.8]
["2010-03-01",2561587.75,0,0,0,0,2561587.75,0,102.61,2561.59,90.74]
["2010-03-02",2561587.75,0,0,0,0,2561587.75,0,102.9,2561.59,90.99]
["2010-03-03",2561587.75,0,0,0,0,2561587.75,0,102.99,2561.59,91.07]
["2010-03-04",2561587.75,0,0,0,0,2561587.75,0,103.3,2561.59,91.34]
["2010-03-05",2561587.75,0,0,0,0,2561587.75,0,104.78,2561.59,92.65]
["2010-03-08",2561587.75,0,0,0,0,2561587.75,0,104.8,2561.59,92.67]
["2010-03-09",2561587.75,0,0,0,0,2561587.75,0,104.97,2561.59,92.82]
["2010-03-10",2561587.75,0,0,0,0,2561587.75,0,105.44,2561.59,93.23]
["2010-03-11",2561587.75,0,0,0,0,2561587.75,0,105.88,2561.59,93.62]
["2010-03-12",2561587.75,0,0,0,0,2561587.75,0,105.89,2561.59,93.63]
["2010-03-15",2561587.75,0,0,0,0,2561587.75,0,105.92,2561.59,93.65]
["2010-03-16",2561587.75,0,0,0,0,2561587.75,0,106.76,2561.59,94.4]
["2010-03-17",2561587.75,0,0,0,0,2561587.75,0,107.39,2561.59,94.96]
["2010-03-18",2561587.75,0,0,0,0,2561587.75,0,107.34,2561.59,94.91]
["2010-03-19",2561587.75,0,0,0,0,2561587.75,0,106.79,2561.59,94.43]
["2010-03-22",3072680.75,0,-511801.94,0,0,2560878.75,0.2,107.37,2560.88,94.94]
["2010-03-23",3072680.75,0,-518309.22,0,0,2554371.5,0.2,108.12,2554.37,95.6]
["2010-03-24",3072680.75,0,-513661.16,0,0,2559019.5,0.2,107.6,2559.02,95.14]
["2010-03-25",3072680.75,0,-498477.53,0,0,2574203.25,0.19,107.42,2574.1999999999998,94.99]
["2010-03-26",3072680.75,0,-493519.59,0,0,2579161.25,0.19,107.36,2579.16,94.93]
["2010-03-29",2574117.25,0,0,0,0,2574117.25,0,108.04,2574.12,95.53]
["2010-03-30",2574117.25,0,0,0,0,2574117.25,0,108.11,2574.12,95.6]
["2010-03-31",2574117.25,0,0,0,0,2574117.25,0,107.74,2574.12,95.27]
["2010-04-01",2574117.25,0,0,0,0,2574117.25,0,108.48,2574.12,95.92]
["2010-04-05",2574117.25,0,0,0,0,2574117.25,0,109.36,2574.12,96.7]
["2010-04-06",2574117.25,0,0,0,0,2574117.25,0,109.62,2574.12,96.93]
["2010-04-07",2574117.25,0,0,0,0,2574117.25,0,109,2574.12,96.38]
["2010-04-08",2574117.25,0,0,0,0,2574117.25,0,109.38,2574.12,96.71]
["2010-04-09",2574117.25,0,0,0,0,2574117.25,0,110.09,2574.12,97.35]
["2010-04-12",3087681.25,0,-514276.44,0,0,2573404.75,0.2,110.27,2573.4,97.5]
["2010-04-13",3087681.25,0,-510486.78,0,0,2577194.5,0.2,110.35,2577.19,97.57]
["2010-04-14",3087681.25,0,-524753.68999999994,0,0,2562927.5,0.2,111.6,2562.9299999999998,98.68]
["2010-04-15",3087681.25,0,-522635.94,0,0,2565045.25,0.2,111.69,2565.04,98.76]
["2010-04-16",3087681.25,0,-533447.56000000006,0,0,2554233.75,0.21,109.92,2554.23,97.19]
["2010-04-19",2548790,0,0,0,0,2548790,0,110.33,2548.79,97.56]
["2010-04-20",2548790,0,0,0,0,2548790,0,111.32,2548.79,98.43]
["2010-04-21",2548790,0,0,0,0,2548790,0,111.11,2548.79,98.25]
["2010-04-22",2548790,0,0,0,0,2548790,0,111.44,2548.79,98.54]
["2010-04-23",2548790,0,0,0,0,2548790,0,112.17,2548.79,99.19]
["2010-04-26",2548790,0,0,0,0,2548790,0,111.75,2548.79,98.81]
["2010-04-27",2548790,0,0,0,0,2548790,0,109.11,2548.79,96.48]
["2010-04-28",2548790,0,0,0,0,2548790,0,109.93,2548.79,97.21]
["2010-04-29",2548790,0,0,0,0,2548790,0,111.3,2548.79,98.41]
["2010-04-30",2548790,0,0,0,0,2548790,0,109.41,2548.79,96.75]
["2010-05-03",3057228.25,0,-509143.56,0,0,2548084.75,0.2,110.83,2548.08,98]
["2010-05-04",3057228.25,0,-505764.59,0,0,2551463.75,0.2,108.22,2551.46,95.69]
["2010-05-05",3057228.25,0,-492154.97,0,0,2565073.25,0.19,107.58,2565.0700000000002,95.12]
["2010-05-06",3057228.25,0,-471646.5,0,0,2585581.75,0.18,104.01,2585.58,91.97]
["2010-05-07",3057228.25,0,-458693.81,0,0,2598534.5,0.18,102.46,2598.5300000000002,90.6]
["2010-05-10",2571063,0,0,0,0,2571063,0,106.97,2571.06,94.59]
["2010-05-11",2571063,0,0,0,0,2571063,0,106.67,2571.06,94.32]
["2010-05-12",2571063,0,0,0,0,2571063,0,108.16,2571.06,95.64]
["2010-05-13",2571063,0,0,0,0,2571063,0,106.81,2571.06,94.45]
["2010-05-14",2571063,0,0,0,0,2571063,0,104.88,2571.06,92.74]
["2010-05-17",3084036.75,0,-513685.44,0,0,2570351.25,0.2,104.93,2570.35,92.79]
["2010-05-18",3084036.75,0,-508860.38,0,0,2575176.5,0.2,103.51,2575.1799999999998,91.52]
["2010-05-19",3084036.75,0,-500942.31,0,0,2583094.5,0.19,102.92,2583.09,91]
["2010-05-20",3084036.75,0,-483126.59,0,0,2600910.25,0.19,99.03,2600.91,87.57]
["2010-05-21",3084036.75,0,-499581.38,0,0,2584455.5,0.19,100.48,2584.4499999999998,88.85]
["2010-05-24",3112384.75,0,-518402.06,0,0,2593982.75,0.2,99.19,2593.98,87.71]
["2010-05-25",3112384.75,0,-527402.62,0,0,2584982,0.2,99.29,2584.98,87.79]
["2010-05-26",3112384.75,0,-525805.75,0,0,2586579,0.2,98.69,2586.58,87.27]
["2010-05-27",3112384.75,0,-545403.68999999994,0,0,2566981,0.21,102,2566.98,90.19]
["2010-05-28",3112384.75,0,-537564.5,0,0,2574820.25,0.21,100.72,2574.8200000000002,89.06]
["2010-06-01",3106873.5,0,-517441.06,0,0,2589432.5,0.2,99.02,2589.4299999999998,87.56]
["2010-06-02",3106873.5,0,-531083.06000000006,0,0,2575790.5,0.21,101.6,2575.79,89.84]
["2010-06-03",3106873.5,0,-524739.56000000006,0,0,2582134,0.2,101.95,2582.13,90.15]
["2010-06-04",3106873.5,0,-491794.09,0,0,2615079.5,0.19,98.37,2615.08,86.98]
["2010-06-07",2616703.25,0,0,0,0,2616703.25,0,97.14,2616.6999999999998,85.9]
["2010-06-08",2616703.25,0,0,0,0,2616703.25,0,98.18,2616.6999999999998,86.82]
["2010-06-09",2616703.25,0,0,0,0,2616703.25,0,97.66,2616.6999999999998,86.35]
["2010-06-10",2616703.25,0,0,0,0,2616703.25,0,100.51,2616.6999999999998,88.88]
["2010-06-11",2616703.25,0,0,0,0,2616703.25,0,101,2616.6999999999998,89.31]
["2010-06-14",3660791.25,0,-1045536.5,0,0,2615254.75,0.4,100.84,2615.25,89.17]
["2010-06-15",3660791.25,0,-1063354.5,0,0,2597436.75,0.41,103.14,2597.4299999999998,91.2]
["2010-06-16",3660791.25,0,-1054548.3799999999,0,0,2606243,0.4,103.1,2606.2399999999998,91.17]
["2010-06-17",3660791.25,0,-1060077,0,0,2600714.25,0.41,103.27,2600.71,91.31]
["2010-06-18",3660791.25,0,-1053993.6200000001,0,0,2606797.5,0.4,103.38,2606.8000000000002,91.41]
["2010-06-21",2614715.25,0,0,0,0,2614715.25,0,103.08,2614.71,91.15]
["2010-06-22",2614715.25,0,0,0,0,2614715.25,0,101.38,2614.71,89.65]
["2010-06-23",2614715.25,0,0,0,0,2614715.25,0,101.07,2614.71,89.37]
["2010-06-24",2614715.25,0,0,0,0,2614715.25,0,99.39,2614.71,87.89]
["2010-06-25",2614715.25,0,0,0,0,2614715.25,0,99.81,2614.71,88.25]
["2010-06-28",2614715.25,0,0,0,0,2614715.25,0,99.49,2614.71,87.98]
["2010-06-29",2614715.25,0,0,0,0,2614715.25,0,96.42,2614.71,85.26]
["2010-06-30",2614715.25,0,0,0,0,2614715.25,0,95.51,2614.71,84.45]
["2010-07-01",2614715.25,0,0,0,0,2614715.25,0,95.08,2614.71,84.07]
["2010-07-02",2614715.25,0,0,0,0,2614715.25,0,94.56,2614.71,83.62]
["2010-07-06",2614715.25,0,0,0,0,2614715.25,0,95.18,2614.71,84.16]
["2010-07-07",2614715.25,0,0,0,0,2614715.25,0,98.18,2614.71,86.81]
["2010-07-08",2614715.25,0,0,0,0,2614715.25,0,99.15,2614.71,87.67]
["2010-07-09",2614715.25,0,0,0,0,2614715.25,0,99.89,2614.71,88.33]
["2010-07-12",2614715.25,0,0,0,0,2614715.25,0,99.96,2614.71,88.39]
["2010-07-13",2614715.25,0,0,0,0,2614715.25,0,101.46,2614.71,89.72]
["2010-07-14",2614715.25,0,0,0,0,2614715.25,0,101.46,2614.71,89.71]
["2010-07-15",2614715.25,0,0,0,0,2614715.25,0,101.48,2614.71,89.74]
["2010-07-16",2614715.25,0,0,0,0,2614715.25,0,98.69,2614.71,87.26]
["2010-07-19",2614715.25,0,0,0,0,2614715.25,0,99.27,2614.71,87.78]
["2010-07-20",2614715.25,0,0,0,0,2614715.25,0,100.37,2614.71,88.75]
["2010-07-21",2614715.25,0,0,0,0,2614715.25,0,99.07,2614.71,87.6]
["2010-07-22",2614715.25,0,0,0,0,2614715.25,0,101.28,2614.71,89.56]
["2010-07-23",2614715.25,0,0,0,0,2614715.25,0,102.16,2614.71,90.33]
["2010-07-26",3658093.25,0,-1044825.5,0,0,2613267.75,0.4,103.22,2613.27,91.27]
["2010-07-27",3658093.25,0,-1036321.31,0,0,2621772,0.4,103.21,2621.77,91.27]
["2010-07-28",3658093.25,0,-1028920.38,0,0,2629173,0.39,102.55,2629.17,90.68]
["2010-07-29",3658093.25,0,-1017770.38,0,0,2640323,0.39,102.05,2640.32,90.23]
["2010-07-30",3658093.25,0,-1018128.44,0,0,2639964.75,0.39,102.03,2639.96,90.22]
["2010-08-02",2607032.25,0,0,0,0,2607032.25,0,104.33,2607.0300000000002,92.26]
["2010-08-03",2607032.25,0,0,0,0,2607032.25,0,103.83,2607.0300000000002,91.81]
["2010-08-04",2607032.25,0,0,0,0,2607032.25,0,104.53,2607.0300000000002,92.43]
["2010-08-05",2607032.25,0,0,0,0,2607032.25,0,104.42,2607.0300000000002,92.33]
["2010-08-06",2607032.25,0,0,0,0,2607032.25,0,103.99,2607.0300000000002,91.95]
["2010-08-09",3127170.25,0,-520859.69,0,0,2606310.5,0.2,104.55,2606.31,92.44]
["2010-08-10",3127170.25,0,-525590,0,0,2601580.25,0.2,103.98,2601.58,91.94]
["2010-08-11",3127170.25,0,-508973.28,0,0,2618197,0.19,101.13,2618.1999999999998,89.42]
["2010-08-12",3127170.25,0,-511682.06,0,0,2615488.25,0.2,100.51,2615.4899999999998,88.88]
["2010-08-13",3127170.25,0,-504121.69,0,0,2623048.5,0.19,100.22,2623.05,88.61]
["2010-08-16",2616958.5,0,0,0,0,2616958.5,0,100.17,2616.96,88.57]
["2010-08-17",2616958.5,0,0,0,0,2616958.5,0,101.4,2616.96,89.66]
["2010-08-18",2616958.5,0,0,0,0,2616958.5,0,101.58,2616.96,89.83]
["2010-08-19",2616958.5,0,0,0,0,2616958.5,0,99.82,2616.96,88.26]
["2010-08-20",2616958.5,0,0,0,0,2616958.5,0,99.49,2616.96,87.98]
["2010-08-23",2616958.5,0,0,0,0,2616958.5,0,99.12,2616.96,87.64]
["2010-08-24",2616958.5,0,0,0,0,2616958.5,0,97.64,2616.96,86.34]
["2010-08-25",2616958.5,0,0,0,0,2616958.5,0,98.02,2616.96,86.68]
["2010-08-26",2616958.5,0,0,0,0,2616958.5,0,97.37,2616.96,86.09]
["2010-08-27",2616958.5,0,0,0,0,2616958.5,0,98.87,2616.96,87.43]
["2010-08-30",2616958.5,0,0,0,0,2616958.5,0,97.44,2616.96,86.16]
["2010-08-31",2616958.5,0,0,0,0,2616958.5,0,97.44,2616.96,86.16]
["2010-09-01",2616958.5,0,0,0,0,2616958.5,0,100.35,2616.96,88.74]
["2010-09-02",2616958.5,0,0,0,0,2616958.5,0,101.29,2616.96,89.56]
["2010-09-03",2616958.5,0,0,0,0,2616958.5,0,102.6,2616.96,90.73]
["2010-09-07",3139083.25,0,-522820.47,0,0,2616262.75,0.2,101.45,2616.2600000000002,89.7]
["2010-09-08",3139083.25,0,-528505.62,0,0,2610577.5,0.2,102.16,2610.58,90.33]
["2010-09-09",3139083.25,0,-535243.5,0,0,2603839.75,0.21,102.63,2603.84,90.75]
["2010-09-10",3139083.25,0,-533453.75,0,0,2605629.5,0.2,103.15,2605.63,91.21]
["2010-09-13",2595926.5,0,0,0,0,2595926.5,0,104.3,2595.9299999999998,92.22]
["2010-09-14",2595926.5,0,0,0,0,2595926.5,0,104.23,2595.9299999999998,92.17]
["2010-09-15",2595926.5,0,0,0,0,2595926.5,0,104.63,2595.9299999999998,92.52]
["2010-09-16",2595926.5,0,0,0,0,2595926.5,0,104.6,2595.9299999999998,92.49]
["2010-09-17",2595926.5,0,0,0,0,2595926.5,0,104.64,2595.9299999999998,92.53]
["2010-09-20",2595926.5,0,0,0,0,2595926.5,0,106.24,2595.9299999999998,93.94]
["2010-09-21",2595926.5,0,0,0,0,2595926.5,0,106.03,2595.9299999999998,93.75]
["2010-09-22",2595926.5,0,0,0,0,2595926.5,0,105.51,2595.9299999999998,93.29]
["2010-09-23",2595926.5,0,0,0,0,2595926.5,0,104.65,2595.9299999999998,92.53]
["2010-09-24",2595926.5,0,0,0,0,2595926.5,0,106.81,2595.9299999999998,94.44]
["2010-09-27",3113798,0,-518589.97,0,0,2595208,0.2,106.3,2595.21,93.99]
["2010-09-28",3113798,0,-519663.78,0,0,2594134.25,0.2,106.67,2594.13,94.32]
["2010-09-29",3113798,0,-517353.47,0,0,2596444.5,0.2,106.48,2596.44,94.16]
["2010-09-30",3113798,0,-511073.22,0,0,2602724.75,0.2,106.17,2602.7199999999998,93.88]
["2010-10-01",3113798,0,-500172.38,0,0,2613625.5,0.19,106.61,2613.62,94.27]
["2010-10-04",2607652.25,0,0,0,0,2607652.25,0,105.81,2607.65,93.56]
["2010-10-05",2607652.25,0,0,0,0,2607652.25,0,107.94,2607.65,95.45]
["2010-10-06",2607652.25,0,0,0,0,2607652.25,0,107.93,2607.65,95.44]
["2010-10-07",2607652.25,0,0,0,0,2607652.25,0,107.8,2607.65,95.32]
["2010-10-08",2607652.25,0,0,0,0,2607652.25,0,108.41,2607.65,95.86]
["2010-10-11",2607652.25,0,0,0,0,2607652.25,0,108.51,2607.65,95.95]
["2010-10-12",2607652.25,0,0,0,0,2607652.25,0,108.84,2607.65,96.24]
["2010-10-13",2607652.25,0,0,0,0,2607652.25,0,109.69,2607.65,96.99]
["2010-10-14",2607652.25,0,0,0,0,2607652.25,0,109.26,2607.65,96.61]
["2010-10-15",2607652.25,0,0,0,0,2607652.25,0,109.49,2607.65,96.81]
["2010-10-18",2607652.25,0,0,0,0,2607652.25,0,110.03,2607.65,97.29]
["2010-10-19",2607652.25,0,0,0,0,2607652.25,0,108.58,2607.65,96.01]
["2010-10-20",2607652.25,0,0,0,0,2607652.25,0,109.64,2607.65,96.95]
["2010-10-21",2607652.25,0,0,0,0,2607652.25,0,109.89,2607.65,97.17]
["2010-10-22",2607652.25,0,0,0,0,2607652.25,0,110.09,2607.65,97.34]
["2010-10-25",3127930.5,0,-521000.03,0,0,2606930.5,0.2,110.42,2606.9299999999998,97.63]
["2010-10-26",3127930.5,0,-524797.68999999994,0,0,2603132.75,0.2,110.44,2603.13,97.65]
["2010-10-27",3127930.5,0,-520638.38,0,0,2607292,0.2,110.12,2607.29,97.37]
["2010-10-28",3127930.5,0,-498847.12,0,0,2629083.5,0.19,110.14,2629.08,97.39]
["2010-10-29",3127930.5,0,-489533.88,0,0,2638396.5,0.19,110.22,2638.39,97.46]
["2010-11-01",2629398,0,0,0,0,2629398,0,110.26,2629.4,97.49]
["2010-11-02",2629398,0,0,0,0,2629398,0,111.14,2629.4,98.27]
["2010-11-03",2629398,0,0,0,0,2629398,0,111.58,2629.4,98.66]
["2010-11-04",2629398,0,0,0,0,2629398,0,113.73,2629.4,100.56]
["2010-11-05",2629398,0,0,0,0,2629398,0,114.16,2629.4,100.95]
["2010-11-08",3154008,0,-525337.93999999994,0,0,2628670,0.2,113.94,2628.67,100.75]
["2010-11-09",3154008,0,-497100.62,0,0,2656907.5,0.19,113.12,2656.91,100.03]
["2010-11-10",3154008,0,-499272.72,0,0,2654735.25,0.19,113.58,2654.73,100.43]
["2010-11-11",3154008,0,-500203.62,0,0,2653804.5,0.19,113.15,2653.8,100.05]
["2010-11-12",3154008,0,-491515.22,0,0,2662492.75,0.18,111.81,2662.49,98.87]
["2010-11-15",2666348.75,0,0,0,0,2666348.75,0,111.65,2666.35,98.73]
["2010-11-16",2666348.75,0,0,0,0,2666348.75,0,109.91,2666.35,97.19]
["2010-11-17",2666348.75,0,0,0,0,2666348.75,0,109.97,2666.35,97.24]
["2010-11-18",2666348.75,0,0,0,0,2666348.75,0,111.59,2666.35,98.67]
["2010-11-19",2666348.75,0,0,0,0,2666348.75,0,111.9,2666.35,98.94]
["2010-11-22",3198223.25,0,-532612.5,0,0,2665610.75,0.2,111.8,2665.61,98.86]
["2010-11-23",3198223.25,0,-542782.5,0,0,2655440.75,0.2,110.18,2655.44,97.43]
["2010-11-24",3198223.25,0,-552952.5,0,0,2645270.75,0.21,111.81,2645.27,98.87]
["2010-11-26",3198223.25,0,-555466.5,0,0,2642756.75,0.21,110.51,2642.75,97.72]
["2010-11-29",4235826.5,0,-1588124.38,0,0,2647702,0.6,110.85,2647.7,98.01]
["2010-11-30",4235826.5,0,-1605372.75,0,0,2630453.75,0.61,110.22,2630.45,97.46]
["2010-12-01",4235826.5,0,-1609653.5,0,0,2626173,0.61,112.57,2626.17,99.53]
["2010-12-02",4235826.5,0,-1593532.5,0,0,2642294,0.6,114.01,2642.29,100.81]
["2010-12-03",4235826.5,0,-1579878.75,0,0,2655947.75,0.59,114.31,2655.95,101.08]
["2010-12-06",3150328.25,0,-524727.18999999994,0,0,2625601,0.2,114.19,2625.6,100.97]
["2010-12-07",3150328.25,0,-520343.84,0,0,2629984.5,0.2,114.26,2629.98,101.03]
["2010-12-08",3150328.25,0,-505925.09,0,0,2644403.25,0.19,114.68,2644.4,101.4]
["2010-12-09",3150328.25,0,-489545.38,0,0,2660783,0.18,115.12,2660.78,101.8]
["2010-12-10",3150328.25,0,-488622.59,0,0,2661705.75,0.18,115.79,2661.7,102.39]
["2010-12-13",2662139.75,0,0,0,0,2662139.75,0,115.87,2662.14,102.45]
["2010-12-14",2662139.75,0,0,0,0,2662139.75,0,115.97,2662.14,102.55]
["2010-12-15",2662139.75,0,0,0,0,2662139.75,0,115.44,2662.14,102.07]
["2010-12-16",2662139.75,0,0,0,0,2662139.75,0,116.11,2662.14,102.67]
["2010-12-17",2662139.75,0,0,0,0,2662139.75,0,116.23,2662.14,102.78]
["2010-12-20",2662139.75,0,0,0,0,2662139.75,0,116.51,2662.14,103.03]
["2010-12-21",2662139.75,0,0,0,0,2662139.75,0,117.25,2662.14,103.68]
["2010-12-22",2662139.75,0,0,0,0,2662139.75,0,117.62,2662.14,104]
["2010-12-23",2662139.75,0,0,0,0,2662139.75,0,117.45,2662.14,103.85]
["2010-12-27",2662139.75,0,0,0,0,2662139.75,0,117.5,2662.14,103.89]
["2010-12-28",2662139.75,0,0,0,0,2662139.75,0,117.66,2662.14,104.04]
["2010-12-29",2662139.75,0,0,0,0,2662139.75,0,117.75,2662.14,104.12]
["2010-12-30",2662139.75,0,0,0,0,2662139.75,0,117.56,2662.14,103.95]
["2010-12-31",2661678.25,0,0,0,0,2661678.25,0,117.59,2661.68,103.98]
["2011-01-03",4254814.5,0,-1595346.75,0,0,2659467.75,0.6,118.81,2659.47,105.05]
["2011-01-04",4254814.5,0,-1581841,0,0,2672973.5,0.59,118.74,2672.97,104.99]
["2011-01-05",4254814.5,0,-1576543.5,0,0,2678271,0.59,119.36,2678.27,105.54]
["2011-01-06",4254814.5,0,-1561162,0,0,2693652.5,0.57999999999999996,119.12,2693.65,105.33]
["2011-01-07",4254814.5,0,-1564980.62,0,0,2689834,0.57999999999999996,118.89,2689.83,105.13]
["2011-01-10",2696516.25,0,0,0,0,2696516.25,0,118.74,2696.51,104.99]
["2011-01-11",2696516.25,0,0,0,0,2696516.25,0,119.16,2696.51,105.37]
["2011-01-12",2696516.25,0,0,0,0,2696516.25,0,120.24,2696.51,106.32]
["2011-01-13",2696516.25,0,0,0,0,2696516.25,0,120.04,2696.51,106.14]
["2011-01-14",2696516.25,0,0,0,0,2696516.25,0,120.91,2696.51,106.91]
["2011-01-18",3772511,0,-1077428.25,0,0,2695082.75,0.4,121.12,2695.08,107.09]
["2011-01-19",3772511,0,-1041189.25,0,0,2731321.75,0.38,119.93,2731.32,106.04]
["2011-01-20",3772511,0,-1050072,0,0,2722439,0.39,119.77,2722.44,105.9]
["2011-01-21",3772511,0,-1070218.3799999999,0,0,2702292.5,0.4,120.04,2702.29,106.14]
["2011-01-24",3251201.25,0,-541530.93999999994,0,0,2709670.25,0.2,120.72,2709.67,106.75]
["2011-01-25",3251201.25,0,-558969.43999999994,0,0,2692231.75,0.21,120.79,2692.23,106.81]
["2011-01-26",3251201.25,0,-552051.68999999994,0,0,2699149.5,0.2,121.26,2699.15,107.22]
["2011-01-27",3251201.25,0,-553276.68999999994,0,0,2697924.5,0.21,121.55,2697.92,107.48]
["2011-01-28",3251201.25,0,-548232.5,0,0,2702968.75,0.2,119.43,2702.97,105.61]
["2011-01-31",4328106.5,0,-1622814.25,0,0,2705292.25,0.6,120.33,2705.29,106.4]
["2011-02-01",4328106.5,0,-1624511.5,0,0,2703595,0.6,122.26,2703.59,108.1]
["2011-02-02",4328106.5,0,-1617075.25,0,0,2711031.25,0.6,122.02,2711.03,107.89]
["2011-02-03",4328106.5,0,-1616756.5,0,0,2711350,0.6,122.29,2711.35,108.14]
["2011-02-04",4328106.5,0,-1594346.5,0,0,2733760,0.57999999999999996,122.64,2733.76,108.44]
["2011-02-07",2711913.25,0,0,0,0,2711913.25,0,123.41,2711.91,109.12]
["2011-02-08",2711913.25,0,0,0,0,2711913.25,0,123.97,2711.91,109.62]
["2011-02-09",2711913.25,0,0,0,0,2711913.25,0,123.69,2711.91,109.37]
["2011-02-10",2711913.25,0,0,0,0,2711913.25,0,123.73,2711.91,109.41]
["2011-02-11",2711913.25,0,0,0,0,2711913.25,0,124.47,2711.91,110.06]
["2011-02-14",4334878.5,0,-1625305.62,0,0,2709573,0.6,124.77,2709.57,110.33]
["2011-02-15",4334878.5,0,-1616537,0,0,2718341.5,0.59,124.38,2718.34,109.98]
["2011-02-16",4334878.5,0,-1612051.62,0,0,2722827,0.59,125.16,2722.82,110.68]
["2011-02-17",4334878.5,0,-1584391.62,0,0,2750487,0.57999999999999996,125.54,2750.48,111.01]
["2011-02-18",4334878.5,0,-1583607,0,0,2751271.5,0.57999999999999996,125.8,2751.27,111.24]
["2011-02-22",2796903.5,0,0,0,0,2796903.5,0,123.28,2796.9,109]
["2011-02-23",2796903.5,0,0,0,0,2796903.5,0,122.52,2796.9,108.33]
["2011-02-24",2796903.5,0,0,0,0,2796903.5,0,122.43,2796.9,108.26]
["2011-02-25",2796903.5,0,0,0,0,2796903.5,0,123.74,2796.9,109.42]
["2011-02-28",3354925,0,-558795.56000000006,0,0,2796129.5,0.2,124.51,2796.13,110.1]
["2011-03-01",3354925,0,-540650.68999999994,0,0,2814274.25,0.19,122.43,2814.27,108.26]
["2011-03-02",3354925,0,-533171.18999999994,0,0,2821753.75,0.19,122.7,2821.75,108.49]
["2011-03-03",3354925,0,-542220.5,0,0,2812704.5,0.19,124.81,2812.7,110.36]
["2011-03-04",3354925,0,-531093.5,0,0,2823831.5,0.19,123.87,2823.83,109.53]
["2011-03-07",3393078,0,-565154.12,0,0,2827924,0.2,122.9,2827.92,108.67]
["2011-03-08",3393078,0,-567420.18999999994,0,0,2825657.75,0.2,123.98,2825.65,109.62]
["2011-03-09",3393078,0,-578888.12,0,0,2814190,0.21,123.8,2814.19,109.47]
["2011-03-10",3393078,0,-565016.75,0,0,2828061.25,0.2,121.51,2828.06,107.44]
["2011-03-11",3393078,0,-570098.31000000006,0,0,2822979.75,0.2,122.35,2822.98,108.19]
["2011-03-14",2839937,0,0,0,0,2839937,0,121.61,2839.93,107.53]
["2011-03-15",2839937,0,0,0,0,2839937,0,120.22,2839.93,106.3]
["2011-03-16",2839937,0,0,0,0,2839937,0,117.99,2839.93,104.33]
["2011-03-17",2839937,0,0,0,0,2839937,0,119.55,2839.93,105.71]
["2011-03-18",2839937,0,0,0,0,2839937,0,119.99,2839.93,106.1]
["2011-03-21",2839937,0,0,0,0,2839937,0,121.85,2839.93,107.74]
["2011-03-22",2839937,0,0,0,0,2839937,0,121.43,2839.93,107.37]
["2011-03-23",2839937,0,0,0,0,2839937,0,121.77,2839.93,107.68]
["2011-03-24",2839937,0,0,0,0,2839937,0,122.94,2839.93,108.71]
["2011-03-25",2839937,0,0,0,0,2839937,0,123.31,2839.93,109.04]
["2011-03-28",2839937,0,0,0,0,2839937,0,123.01,2839.93,108.77]
["2011-03-29",2839937,0,0,0,0,2839937,0,123.84,2839.93,109.5]
["2011-03-30",2839937,0,0,0,0,2839937,0,124.69,2839.93,110.26]
["2011-03-31",2839937,0,0,0,0,2839937,0,124.52,2839.93,110.11]
["2011-04-01",2839937,0,0,0,0,2839937,0,125.05,2839.93,110.57]
["2011-04-04",3406436.5,0,-567285.31000000006,0,0,2839151.25,0.2,125.15,2839.15,110.67]
["2011-04-05",3406436.5,0,-565170.31000000006,0,0,2841266.25,0.2,125.14,2841.26,110.65]
["2011-04-06",3406436.5,0,-555948.88,0,0,2850487.5,0.2,125.53,2850.48,111]
["2011-04-07",3406436.5,0,-566650.81000000006,0,0,2839785.75,0.2,125.21,2839.78,110.72]
["2011-04-08",3406436.5,0,-569569.5,0,0,2836867,0.2,124.78,2836.86,110.33]
["2011-04-11",2836423.5,0,0,0,0,2836423.5,0,124.4,2836.42,110]
["2011-04-12",2836423.5,0,0,0,0,2836423.5,0,123.47,2836.42,109.18]
["2011-04-13",2836423.5,0,0,0,0,2836423.5,0,123.46,2836.42,109.17]
["2011-04-14",2836423.5,0,0,0,0,2836423.5,0,123.56,2836.42,109.25]
["2011-04-15",2836423.5,0,0,0,0,2836423.5,0,124.01,2836.42,109.65]
["2011-04-18",4534049.5,0,-1699981,0,0,2834068.5,0.6,122.62,2834.06,108.42]
["2011-04-19",4534049.5,0,-1710210.25,0,0,2823839.25,0.61,123.32,2823.84,109.05]
["2011-04-20",4534049.5,0,-1725318.38,0,0,2808731,0.61,125,2808.73,110.53]
["2011-04-21",4534049.5,0,-1736145.25,0,0,2797904.25,0.62,125.64,2797.9,111.1]
["2011-04-25",3336729.75,0,-555772.18999999994,0,0,2780957.5,0.2,125.51,2780.95,110.98]
["2011-04-26",3336729.75,0,-560220.68999999994,0,0,2776509,0.2,126.59,2776.51,111.94]
["2011-04-27",3336729.75,0,-563186.43999999994,0,0,2773543.25,0.2,127.42,2773.54,112.67]
["2011-04-28",3336729.75,0,-576828.68999999994,0,0,2759901,0.21,127.83,2759.9,113.03]
["2011-04-29",3336729.75,0,-579497.81000000006,0,0,2757232,0.21,128.13,2757.23,113.3]
["2011-05-02",3851650.75,0,-1100085.75,0,0,2751565,0.4,127.93,2751.56,113.12]
["2011-05-03",3851650.75,0,-1073463.1200000001,0,0,2778187.5,0.39,127.47,2778.18,112.72]
["2011-05-04",3851650.75,0,-1068541,0,0,2783109.75,0.38,126.63,2783.11,111.97]
["2011-05-05",3851650.75,0,-1047251.62,0,0,2804399,0.37,125.48,2804.4,110.96]
["2011-05-06",3851650.75,0,-1047908,0,0,2803742.75,0.37,126.04,2803.74,111.45]
["2011-05-09",2776347.75,0,0,0,0,2776347.75,0,126.53,2776.34,111.88]
["2011-05-10",2776347.75,0,0,0,0,2776347.75,0,127.61,2776.34,112.83]
["2011-05-11",2776347.75,0,0,0,0,2776347.75,0,126.26,2776.34,111.65]
["2011-05-12",2776347.75,0,0,0,0,2776347.75,0,126.86,2776.34,112.18]
["2011-05-13",2776347.75,0,0,0,0,2776347.75,0,125.89,2776.34,111.31]
["2011-05-16",2776347.75,0,0,0,0,2776347.75,0,125.09,2776.34,110.61]
["2011-05-17",2776347.75,0,0,0,0,2776347.75,0,125.07,2776.34,110.59]
["2011-05-18",2776347.75,0,0,0,0,2776347.75,0,126.19,2776.34,111.58]
["2011-05-19",2776347.75,0,0,0,0,2776347.75,0,126.49,2776.34,111.85]
["2011-05-20",2776347.75,0,0,0,0,2776347.75,0,125.48,2776.34,110.96]
["2011-05-23",2776347.75,0,0,0,0,2776347.75,0,124.03,2776.34,109.67]
["2011-05-24",2776347.75,0,0,0,0,2776347.75,0,123.92,2776.34,109.58]
["2011-05-25",2776347.75,0,0,0,0,2776347.75,0,124.34,2776.34,109.94]
["2011-05-26",2776347.75,0,0,0,0,2776347.75,0,124.91,2776.34,110.45]
["2011-05-27",2776347.75,0,0,0,0,2776347.75,0,125.39,2776.34,110.87]
["2011-05-31",3330311.5,0,-554701.75,0,0,2775609.75,0.2,126.69,2775.61,112.03]
["2011-06-01",3330311.5,0,-534507.81000000006,0,0,2795803.75,0.19,123.85,2795.8,109.51]
["2011-06-02",3330311.5,0,-533876.75,0,0,2796434.75,0.19,123.72,2796.43,109.4]
["2011-06-03",3330311.5,0,-532930.12,0,0,2797381.5,0.19,122.49,2797.38,108.31]
["2011-06-06",2808533.75,0,0,0,0,2808533.75,0,121.2,2808.53,107.17]
["2011-06-07",2808533.75,0,0,0,0,2808533.75,0,121.12,2808.53,107.1]
["2011-06-08",2808533.75,0,0,0,0,2808533.75,0,120.61,2808.53,106.65]
["2011-06-09",2808533.75,0,0,0,0,2808533.75,0,121.53,2808.53,107.46]
["2011-06-10",2808533.75,0,0,0,0,2808533.75,0,119.84,2808.53,105.97]
["2011-06-13",2808533.75,0,0,0,0,2808533.75,0,119.93,2808.53,106.05]
["2011-06-14",2808533.75,0,0,0,0,2808533.75,0,121.45,2808.53,107.39]
["2011-06-15",2808533.75,0,0,0,0,2808533.75,0,119.29,2808.53,105.48]
["2011-06-16",2808533.75,0,0,0,0,2808533.75,0,119.56,2808.53,105.72]
["2011-06-17",2808533.75,0,0,0,0,2808533.75,0,119.91,2808.53,106.03]
["2011-06-20",4489511,0,-1683309.12,0,0,2806202,0.6,120.53,2806.2,106.57]
["2011-06-21",4489511,0,-1697903,0,0,2791608,0.61,122.18,2791.6,108.03]
["2011-06-22",4489511,0,-1698946.12,0,0,2790565,0.61,121.44,2790.56,107.38]
["2011-06-23",4489511,0,-1664364.38,0,0,2825146.5,0.59,121.09,2825.14,107.08]
["2011-06-24",4489511,0,-1661359.25,0,0,2828151.75,0.59,119.69,2828.15,105.83]
["2011-06-27",3376352.75,0,-562292.5,0,0,2814060.25,0.2,120.75,2814.06,106.77]
["2011-06-28",3376352.75,0,-565365.93999999994,0,0,2810986.75,0.2,122.33,2810.98,108.17]
["2011-06-29",3376352.75,0,-570478.88,0,0,2805874,0.2,123.38,2805.87,109.09]
["2011-06-30",3376352.75,0,-571345.06000000006,0,0,2805007.75,0.2,124.56,2805,110.14]
["2011-07-01",3376352.75,0,-585315.06000000006,0,0,2791037.75,0.21,126.4,2791.03,111.77]
["2011-07-05",3334798.5,0,-555434.06000000006,0,0,2779364.5,0.2,126.29,2779.36,111.67]
["2011-07-06",3334798.5,0,-557594.93999999994,0,0,2777203.5,0.2,126.44,2777.2,111.81]
["2011-07-07",3334798.5,0,-560639.75,0,0,2774158.75,0.2,127.76,2774.15,112.97]
["2011-07-08",3334798.5,0,-551505.31000000006,0,0,2783293.25,0.2,126.85,2783.29,112.17]
["2011-07-11",2805059,0,0,0,0,2805059,0,124.56,2805.05,110.14]
["2011-07-12",2805059,0,0,0,0,2805059,0,124.02,2805.05,109.66]
["2011-07-13",2805059,0,0,0,0,2805059,0,124.43,2805.05,110.03]
["2011-07-14",2805059,0,0,0,0,2805059,0,123.58,2805.05,109.27]
["2011-07-15",2805059,0,0,0,0,2805059,0,124.29,2805.05,109.9]
["2011-07-18",3364721.5,0,-560439,0,0,2804282.5,0.2,123.27,2804.28,109]
["2011-07-19",3364721.5,0,-567398.68999999994,0,0,2797322.75,0.2,125.27,2797.32,110.77]
["2011-07-20",3364721.5,0,-577838.25,0,0,2786883.25,0.21,125.2,2786.88,110.71]
["2011-07-21",3364721.5,0,-574907.81000000006,0,0,2789813.75,0.21,126.94,2789.81,112.24]
["2011-07-22",3364721.5,0,-558424.38,0,0,2806297,0.2,127.02,2806.29,112.32]
["2011-07-25",3367302.75,0,-560875.31000000006,0,0,2806427.5,0.2,126.31,2806.42,111.69]
["2011-07-26",3367302.75,0,-558591.38,0,0,2808711.5,0.2,125.84,2808.71,111.27]
["2011-07-27",3367302.75,0,-543582.5,0,0,2823720.25,0.19,123.26,2823.72,108.99]
["2011-07-28",3367302.75,0,-549455.5,0,0,2817847.25,0.19,122.91,2817.84,108.68]
["2011-07-29",3367302.75,0,-548476.68999999994,0,0,2818826,0.19,122.07,2818.82,107.93]
["2011-08-01",3944711.5,0,-1126689.5,0,0,2818022,0.4,121.55,2818.02,107.48]
["2011-08-02",3944711.5,0,-1076937.75,0,0,2867773.75,0.38,118.44,2867.77,104.73]
["2011-08-03",3944711.5,0,-1093205.6200000001,0,0,2851506,0.38,119.08,2851.5,105.3]
["2011-08-04",3944711.5,0,-1013698.44,0,0,2931013,0.35,113.5,2931.01,100.37]
["2011-08-05",3944711.5,0,-997336.56,0,0,2947375,0.34,113.33,2947.37,100.21]
["2011-08-08",3030396.5,0,0,0,0,3030396.5,0,105.95,3030.39,93.69]
["2011-08-09",3030396.5,0,0,0,0,3030396.5,0,110.88,3030.39,98.04]
["2011-08-10",3030396.5,0,0,0,0,3030396.5,0,105.98,3030.39,93.71]
["2011-08-11",3030396.5,0,0,0,0,3030396.5,0,110.74,3030.39,97.92]
["2011-08-12",3030396.5,0,0,0,0,3030396.5,0,111.48,3030.39,98.58]
["2011-08-15",3635012.25,0,-605454.38,0,0,3029558,0.2,113.84,3029.55,100.67]
["2011-08-16",3635012.25,0,-599520.88,0,0,3035491.5,0.2,112.87,3035.49,99.81]
["2011-08-17",3635012.25,0,-590976.56000000006,0,0,3044035.75,0.19,112.95,3044.03,99.87]
["2011-08-18",3635012.25,0,-557155.68999999994,0,0,3077856.5,0.18,108.08,3077.85,95.57]
["2011-08-19",3635012.25,0,-537337.75,0,0,3097674.5,0.17,106.31,3097.67,94.01]
["2011-08-22",3091078,0,0,0,0,3091078,0,106.4,3091.07,94.08]
["2011-08-23",3091078,0,0,0,0,3091078,0,109.9,3091.07,97.18]
["2011-08-24",3091078,0,0,0,0,3091078,0,111.45,3091.07,98.55]
["2011-08-25",3091078,0,0,0,0,3091078,0,109.75,3091.07,97.04]
["2011-08-26",3091078,0,0,0,0,3091078,0,111.34,3091.07,98.45]
["2011-08-29",3091078,0,0,0,0,3091078,0,114.54,3091.07,101.28]
["2011-08-30",3091078,0,0,0,0,3091078,0,114.84,3091.07,101.55]
["2011-08-31",3091078,0,0,0,0,3091078,0,115.35,3091.07,102]
["2011-09-01",3091078,0,0,0,0,3091078,0,114.15,3091.07,100.93]
["2011-09-02",3091078,0,0,0,0,3091078,0,111.23,3091.07,98.35]
["2011-09-06",3091078,0,0,0,0,3091078,0,110.42,3091.07,97.64]
["2011-09-07",3091078,0,0,0,0,3091078,0,113.53,3091.07,100.39]
["2011-09-08",3085144.5,0,0,0,0,3085144.5,0,112.35,3085.14,99.35]
["2011-09-09",3085144.5,0,0,0,0,3085144.5,0,109.41,3085.14,96.74]
["2011-09-12",3700639.5,0,-616348.93999999994,0,0,3084290.5,0.2,110.12,3084.29,97.37]
["2011-09-13",3700639.5,0,-630495,0,0,3070144.5,0.21,111.13,3070.14,98.26]
["2011-09-14",3700639.5,0,-649323.18999999994,0,0,3051316.25,0.21,112.66,3051.31,99.62]
["2011-09-15",3700639.5,0,-658587.81000000006,0,0,3042051.75,0.22,114.61,3042.05,101.34]
["2011-09-16",3700639.5,0,-680205.38,0,0,3020434,0.23,115.29,3020.43,101.94]
["2011-09-19",3625115,0,-603804.93999999994,0,0,3021310,0.2,114.14,3021.31,100.93]
["2011-09-20",3625115,0,-611593.18999999994,0,0,3013521.75,0.2,114.01,3013.52,100.81]
["2011-09-21",3625115,0,-577411.5,0,0,3047703.5,0.19,110.65,3047.7,97.84]
["2011-09-22",3625115,0,-543662.38,0,0,3081452.5,0.18,107.07,3081.45,94.68]
["2011-09-23",3625115,0,-551883.38,0,0,3073231.5,0.18,107.72,3073.23,95.25]
["2011-09-26",3060984.75,0,0,0,0,3060984.75,0,110.28,3060.98,97.51]
["2011-09-27",3060984.75,0,0,0,0,3060984.75,0,111.51,3060.98,98.6]
["2011-09-28",3060984.75,0,0,0,0,3060984.75,0,109.24,3060.98,96.59]
["2011-09-29",3060984.75,0,0,0,0,3060984.75,0,110.1,3060.98,97.35]
["2011-09-30",3060984.75,0,0,0,0,3060984.75,0,107.35,3060.98,94.92]
["2011-10-03",3060984.75,0,0,0,0,3060984.75,0,104.29,3060.98,92.22]
["2011-10-04",3060984.75,0,0,0,0,3060984.75,0,106.58,3060.98,94.24]
["2011-10-05",3060984.75,0,0,0,0,3060984.75,0,108.55,3060.98,95.99]
["2011-10-06",3060984.75,0,0,0,0,3060984.75,0,110.52,3060.98,97.72]
["2011-10-07",3060984.75,0,0,0,0,3060984.75,0,109.78,3060.98,97.07]
["2011-10-10",3671687.75,0,-611550,0,0,3060137.75,0.2,113.45,3060.13,100.31]
["2011-10-11",3671687.75,0,-622965.62,0,0,3048722,0.2,113.56,3048.72,100.41]
["2011-10-12",3671687.75,0,-633239.68999999994,0,0,3038448,0.21,114.56,3038.44,101.3]
["2011-10-13",3671687.75,0,-626716.43999999994,0,0,3044971.25,0.21,114.33,3044.97,101.09]
["2011-10-14",3671687.75,0,-649710.75,0,0,3021977,0.21,116.28,3021.97,102.82]
["2011-10-17",4229156,0,-1207870.6200000001,0,0,3021285.5,0.4,114.06,3021.28,100.86]
["2011-10-18",4229156,0,-1257573.5,0,0,2971582.5,0.42,116.29,2971.58,102.83]
["2011-10-19",4229156,0,-1212188.8799999999,0,0,3016967,0.4,114.92,3016.96,101.61]
["2011-10-20",4229156,0,-1222913.5,0,0,3006242.5,0.41,115.42,3006.24,102.06]
["2011-10-21",4229156,0,-1262602,0,0,2966554,0.43,117.61,2966.55,104]
["2011-10-24",2939572.75,0,0,0,0,2939572.75,0,119.05,2939.57,105.27]
["2011-10-25",2939572.75,0,0,0,0,2939572.75,0,116.74,2939.57,103.22]
["2011-10-26",2939572.75,0,0,0,0,2939572.75,0,117.92,2939.57,104.27]
["2011-10-27",2939572.75,0,0,0,0,2939572.75,0,122.03,2939.57,107.91]
["2011-10-28",2939572.75,0,0,0,0,2939572.75,0,122,2939.57,107.88]
["2011-10-31",3526039,0,-587279.68999999994,0,0,2938759.25,0.2,119.06,2938.76,105.28]
["2011-11-01",3526039,0,-574843.5,0,0,2951195.5,0.19,115.74,2951.19,102.35]
["2011-11-02",3526039,0,-572594.38,0,0,2953444.5,0.19,117.63,2953.44,104.01]
["2011-11-03",3526039,0,-586750.5,0,0,2939288.5,0.2,119.77,2939.28,105.91]
["2011-11-04",3526039,0,-579165.31000000006,0,0,2946873.75,0.2,119.05,2946.87,105.26]
["2011-11-07",2937420.5,0,0,0,0,2937420.5,0,119.78,2937.42,105.92]
["2011-11-08",2937420.5,0,0,0,0,2937420.5,0,121.32,2937.42,107.28]
["2011-11-09",2937420.5,0,0,0,0,2937420.5,0,116.84,2937.42,103.32]
["2011-11-10",2937420.5,0,0,0,0,2937420.5,0,117.94,2937.42,104.29]
["2011-11-11",2937420.5,0,0,0,0,2937420.5,0,120.16,2937.42,106.25]
["2011-11-14",2937420.5,0,0,0,0,2937420.5,0,119.03,2937.42,105.25]
["2011-11-15",2937420.5,0,0,0,0,2937420.5,0,119.62,2937.42,105.77]
["2011-11-16",2937420.5,0,0,0,0,2937420.5,0,117.72,2937.42,104.09]
["2011-11-17",2937420.5,0,0,0,0,2937420.5,0,115.84,2937.42,102.43]
["2011-11-18",2937420.5,0,0,0,0,2937420.5,0,115.72,2937.42,102.33]
["2011-11-21",4109484,0,-1173689.3799999999,0,0,2935794.5,0.4,113.52,2935.79,100.38]
["2011-11-22",4109484,0,-1169148,0,0,2940336,0.4,113.08,2940.33,99.99]
["2011-11-23",4109484,0,-1131635.75,0,0,2977848.25,0.38,110.58,2977.84,97.78]
["2011-11-25",4109484,0,-1138002,0,0,2971482,0.38,110.37,2971.48,97.6]
["2011-11-28",3542206.5,0,-589977.75,0,0,2952228.75,0.2,113.57,2952.22,100.42]
["2011-11-29",3542206.5,0,-587674.56000000006,0,0,2954532,0.2,113.89,2954.53,100.71]
["2011-11-30",3542206.5,0,-608160.68999999994,0,0,2934045.75,0.21,118.58,2934.04,104.85]
["2011-12-01",3542206.5,0,-603433.12,0,0,2938773.5,0.21,118.56,2938.77,104.84]
["2011-12-02",3542206.5,0,-600402.62,0,0,2941804,0.2,118.46,2941.8,104.74]
["2011-12-05",3526869.75,0,-587451.75,0,0,2939418,0.2,119.75,2939.41,105.88]
["2011-12-06",3526869.75,0,-581412.12,0,0,2945457.5,0.2,119.78,2945.45,105.92]
["2011-12-07",3526869.75,0,-583828,0,0,2943041.75,0.2,120.23,2943.04,106.31]
["2011-12-08",3526869.75,0,-565306.56000000006,0,0,2961563.25,0.19,117.59,2961.56,103.98]
["2011-12-09",3526869.75,0,-576177.88,0,0,2950692,0.2,119.58,2950.69,105.74]
["2011-12-12",4730006,0,-1773480.5,0,0,2956525.5,0.6,117.84,2956.52,104.2]
["2011-12-13",4730006,0,-1756908.62,0,0,2973097.5,0.59,116.74,2973.09,103.22]
["2011-12-14",4730006,0,-1769403.5,0,0,2960602.5,0.6,115.5,2960.6,102.13]
["2011-12-15",4730006,0,-1798737.88,0,0,2931268,0.61,115.92,2931.26,102.5]
["2011-12-16",4730006,0,-1821765.62,0,0,2908240.5,0.63,116.09,2908.24,102.65]
["2011-12-19",2930288.5,0,0,0,0,2930288.5,0,114.84,2930.28,101.55]
["2011-12-20",2930288.5,0,0,0,0,2930288.5,0,118.32,2930.28,104.62]
["2011-12-21",2930288.5,0,0,0,0,2930288.5,0,118.55,2930.28,104.83]
["2011-12-22",2930288.5,0,0,0,0,2930288.5,0,119.6,2930.28,105.75]
["2011-12-23",2930288.5,0,0,0,0,2930288.5,0,120.67,2930.28,106.7]
["2011-12-27",2930288.5,0,0,0,0,2930288.5,0,120.76,2930.28,106.78]
["2011-12-28",2930288.5,0,0,0,0,2930288.5,0,119.18,2930.28,105.38]
["2011-12-29",2930288.5,0,0,0,0,2930288.5,0,120.41,2930.28,106.47]
["2011-12-30",2930288.5,0,0,0,0,2930288.5,0,119.82,2930.28,105.95]
["2012-01-03",2930288.5,0,0,0,0,2930288.5,0,121.72,2930.28,107.63]
["2012-01-04",2930288.5,0,0,0,0,2930288.5,0,121.92,2930.28,107.81]
["2012-01-05",2930288.5,0,0,0,0,2930288.5,0,122.24,2930.28,108.09]
["2012-01-06",2930288.5,0,0,0,0,2930288.5,0,121.93,2930.28,107.81]
["2012-01-09",3514765.5,0,-585319.68999999994,0,0,2929445.75,0.2,122.22,2929.44,108.08]
["2012-01-10",3514765.5,0,-587876.5,0,0,2926889,0.2,123.28,2926.89,109.01]
["2012-01-11",3514765.5,0,-586434.18999999994,0,0,2928331.25,0.2,123.35,2928.33,109.07]
["2012-01-12",3514765.5,0,-576698.5,0,0,2938067,0.2,123.65,2938.06,109.33]
["2012-01-13",3514765.5,0,-584860.75,0,0,2929904.75,0.2,123.01,2929.9,108.77]
["2012-01-17",3501059.25,0,-583147.62,0,0,2917911.5,0.2,123.48,2917.91,109.19]
["2012-01-18",3501059.25,0,-591490.62,0,0,2909568.5,0.2,124.85,2909.56,110.4]
["2012-01-19",3501059.25,0,-604436.68999999994,0,0,2896622.5,0.21,125.51,2896.62,110.98]
["2012-01-20",3501059.25,0,-594079.81000000006,0,0,2906979.5,0.2,125.58,2906.98,111.05]
["2012-01-23",2918479.5,0,0,0,0,2918479.5,0,125.65,2918.48,111.11]
["2012-01-24",2918479.5,0,0,0,0,2918479.5,0,125.51,2918.48,110.98]
["2012-01-25",2918479.5,0,0,0,0,2918479.5,0,126.56,2918.48,111.91]
["2012-01-26",2918479.5,0,0,0,0,2918479.5,0,125.91,2918.48,111.33]
["2012-01-27",2918479.5,0,0,0,0,2918479.5,0,125.85,2918.48,111.28]
["2012-01-30",2918479.5,0,0,0,0,2918479.5,0,125.42,2918.48,110.9]
["2012-01-31",2918479.5,0,0,0,0,2918479.5,0,125.37,2918.48,110.86]
["2012-02-01",2918479.5,0,0,0,0,2918479.5,0,126.47,2918.48,111.83]
["2012-02-02",2918479.5,0,0,0,0,2918479.5,0,126.67,2918.48,112.01]
["2012-02-03",2918479.5,0,0,0,0,2918479.5,0,128.44999999999999,2918.48,113.58]
["2012-02-06",3500751.75,0,-583080,0,0,2917671.75,0.2,128.36000000000001,2917.67,113.5]
["2012-02-07",3500751.75,0,-581520.56000000006,0,0,2919231.25,0.2,128.69,2919.23,113.79]
["2012-02-08",3500751.75,0,-581249.43999999994,0,0,2919502.25,0.2,129.07,2919.5,114.13]
["2012-02-09",3500751.75,0,-571215,0,0,2929536.75,0.19,129.22999999999999,2929.53,114.27]
["2012-02-10",3500751.75,0,-566808,0,0,2933943.75,0.19,128.28,2933.94,113.43]
["2012-02-13",3508347.5,0,-584364.68999999994,0,0,2923982.75,0.2,129.22999999999999,2923.98,114.27]
["2012-02-14",3508347.5,0,-601016.62,0,0,2907331,0.21,129.07,2907.33,114.13]
["2012-02-15",3508347.5,0,-595179.88,0,0,2913167.5,0.2,128.47,2913.16,113.6]
["2012-02-16",3508347.5,0,-609085.12,0,0,2899262.5,0.21,129.88999999999999,2899.26,114.85]
["2012-02-17",3508347.5,0,-628998.88,0,0,2879348.5,0.22,130.22999999999999,2879.34,115.16]
["2012-02-21",2889544.75,0,0,0,0,2889544.75,0,130.29,2889.54,115.21]
["2012-02-22",2889544.75,0,0,0,0,2889544.75,0,129.87,2889.54,114.84]
["2012-02-23",2889544.75,0,0,0,0,2889544.75,0,130.44999999999999,2889.54,115.34]
["2012-02-24",2889544.75,0,0,0,0,2889544.75,0,130.72999999999999,2889.54,115.6]
["2012-02-27",3466015.5,0,-577270.5,0,0,2888745,0.2,130.94999999999999,2888.74,115.79]
["2012-02-28",3466015.5,0,-577713.43999999994,0,0,2888302,0.2,131.33000000000001,2888.3,116.13]
["2012-02-29",3466015.5,0,-576505.31000000006,0,0,2889510.25,0.2,130.82,2889.51,115.67]
["2012-03-01",3466015.5,0,-583834.43999999994,0,0,2882181,0.2,131.49,2882.18,116.27]
["2012-03-02",3466015.5,0,-579042.31000000006,0,0,2886973.25,0.2,131.1,2886.97,115.92]
["2012-03-05",3470508,0,-578022.43999999994,0,0,2892485.5,0.2,130.56,2892.48,115.45]
["2012-03-06",3470508,0,-573939.62,0,0,2896568.5,0.2,128.65,2896.56,113.76]
["2012-03-07",3470508,0,-568121.62,0,0,2902386.5,0.2,129.55000000000001,2902.38,114.55]
["2012-03-08",3470508,0,-568325.75,0,0,2902182.25,0.2,130.84,2902.18,115.69]
["2012-03-09",3470508,0,-565365.75,0,0,2905142.25,0.19,131.34,2905.14,116.14]
["2012-03-12",3479250.25,0,-579461.75,0,0,2899788.5,0.2,131.35,2899.78,116.15]
["2012-03-13",3479250.25,0,-586268.62,0,0,2892981.5,0.2,133.72,2892.98,118.24]
["2012-03-14",3479250.25,0,-579712.38,0,0,2899538,0.2,133.58000000000001,2899.53,118.11]
["2012-03-15",3479250.25,0,-573824.18999999994,0,0,2905426,0.2,134.35,2905.42,118.8]
["2012-03-16",3479250.25,0,-578292.43999999994,0,0,2900957.75,0.2,134.54,2900.95,118.96]
["2012-03-19",2896574.5,0,0,0,0,2896574.5,0,135.06,2896.57,119.43]
["2012-03-20",2896574.5,0,0,0,0,2896574.5,0,134.66999999999999,2896.57,119.08]
["2012-03-21",2896574.5,0,0,0,0,2896574.5,0,134.44999999999999,2896.57,118.88]
["2012-03-22",2896574.5,0,0,0,0,2896574.5,0,133.47999999999999,2896.57,118.03]
["2012-03-23",2896574.5,0,0,0,0,2896574.5,0,133.91,2896.57,118.41]
["2012-03-26",3474464.75,0,-578692,0,0,2895772.75,0.2,135.79,2895.77,120.07]
["2012-03-27",3474464.75,0,-565294.81000000006,0,0,2909170,0.19,135.37,2909.17,119.7]
["2012-03-28",3474464.75,0,-559739.88,0,0,2914725,0.19,134.69999999999999,2914.72,119.11]
["2012-03-29",3468136.5,0,-669095.56000000006,0,0,2799041,0.24,134.47,2799.04,118.9]
["2012-03-30",3468136.5,0,-652321.88,0,0,2815814.5,0.23,135.02000000000001,2815.81,119.39]
["2012-04-02",3364902.75,0,-560439.5,0,0,2804463.25,0.2,136.01,2804.46,120.27]
["2012-04-03",3364902.75,0,-558289.81000000006,0,0,2806613,0.2,135.46,2806.61,119.78]
["2012-04-04",3364902.75,0,-552736.43999999994,0,0,2812166.25,0.2,134.11000000000001,2812.16,118.59]
["2012-04-05",3364902.75,0,-549870.25,0,0,2815032.5,0.2,134.05000000000001,2815.03,118.53]
["2012-04-09",2821564.75,0,0,0,0,2821564.75,0,132.54,2821.56,117.2]
["2012-04-10",2821564.75,0,0,0,0,2821564.75,0,130.32,2821.56,115.23]
["2012-04-11",2821564.75,0,0,0,0,2821564.75,0,131.37,2821.56,116.16]
["2012-04-12",2821564.75,0,0,0,0,2821564.75,0,133.09,2821.56,117.68]
["2012-04-13",2821564.75,0,0,0,0,2821564.75,0,131.5,2821.56,116.28]
["2012-04-16",2821564.75,0,0,0,0,2821564.75,0,131.41999999999999,2821.56,116.21]
["2012-04-17",2821564.75,0,0,0,0,2821564.75,0,133.37,2821.56,117.93]
["2012-04-18",2821564.75,0,0,0,0,2821564.75,0,132.91,2821.56,117.53]
["2012-04-19",2821564.75,0,0,0,0,2821564.75,0,132.06,2821.56,116.77]
["2012-04-20",2821564.75,0,0,0,0,2821564.75,0,132.28,2821.56,116.97]
["2012-04-23",4510351,0,-1691129,0,0,2819222,0.6,131.16999999999999,2819.22,115.98]
["2012-04-24",4510351,0,-1715590.12,0,0,2794761,0.61,131.66999999999999,2794.76,116.43]
["2012-04-25",4510351,0,-1733041.75,0,0,2777309.25,0.62,133.47,2777.31,118.02]
["2012-04-26",4510351,0,-1742986.88,0,0,2767364,0.63,134.4,2767.36,118.84]
["2012-04-27",4510351,0,-1761356.25,0,0,2748994.75,0.64,134.62,2748.99,119.04]
["2012-04-30",3852933.25,0,-1100331.5,0,0,2752601.75,0.4,134.12,2752.6,118.6]
["2012-05-01",3852933.25,0,-1085581.5,0,0,2767351.75,0.39,134.96,2767.35,119.33]
["2012-05-02",3852933.25,0,-1068223,0,0,2784710.25,0.38,134.56,2784.71,118.98]
["2012-05-03",3852933.25,0,-1061626.25,0,0,2791307,0.38,133.53,2791.3,118.07]
["2012-05-04",3852933.25,0,-1029878.81,0,0,2823054.5,0.36,131.37,2823.05,116.16]
["2012-05-07",3959344.25,0,-1130847.3799999999,0,0,2828497,0.4,131.47,2828.49,116.25]
["2012-05-08",3959344.25,0,-1121066.25,0,0,2838278,0.39,130.94,2838.27,115.78]
["2012-05-09",3959344.25,0,-1121582,0,0,2837762.25,0.4,130.16,2837.76,115.09]
["2012-05-10",3959344.25,0,-1125320.5,0,0,2834023.75,0.4,130.43,2834.02,115.33]
["2012-05-11",3959344.25,0,-1125146,0,0,2834198.25,0.4,130.04,2834.19,114.98]
["2012-05-14",3408521.25,0,-567719.62,0,0,2840801.5,0.2,128.6,2840.8,113.71]
["2012-05-15",3408521.25,0,-551047.31000000006,0,0,2857474,0.19,127.86,2857.47,113.06]
["2012-05-16",3408521.25,0,-552422.31000000006,0,0,2856099,0.19,127.37,2856.09,112.63]
["2012-05-17",3408521.25,0,-537640.62,0,0,2870880.5,0.19,125.48,2870.88,110.96]
["2012-05-18",3408521.25,0,-528187.25,0,0,2880334,0.18,124.41,2880.33,110.01]
["2012-05-21",3437201,0,-572501.06000000006,0,0,2864700,0.2,126.55,2864.7,111.9]
["2012-05-22",3437201,0,-574037.43999999994,0,0,2863163.5,0.2,126.77,2863.16,112.09]
["2012-05-23",3437201,0,-578493,0,0,2858708,0.2,126.84,2858.7,112.15]
["2012-05-24",3437201,0,-561592.62,0,0,2875608.5,0.2,127.08,2875.6,112.37]
["2012-05-25",3437201,0,-564627,0,0,2872574,0.2,126.67,2872.57,112.01]
["2012-05-29",2877045,0,0,0,0,2877045,0,128.21,2877.04,113.36]
["2012-05-30",2877045,0,0,0,0,2877045,0,126.35,2877.04,111.72]
["2012-05-31",2877045,0,0,0,0,2877045,0,126.07,2877.04,111.47]
["2012-06-01",2877045,0,0,0,0,2877045,0,122.89,2877.04,108.67]
["2012-06-04",2877045,0,0,0,0,2877045,0,122.84,2877.04,108.62]
["2012-06-05",2877045,0,0,0,0,2877045,0,123.77,2877.04,109.44]
["2012-06-06",2877045,0,0,0,0,2877045,0,126.55,2877.04,111.9]
["2012-06-07",2877045,0,0,0,0,2877045,0,126.62,2877.04,111.97]
["2012-06-08",2877045,0,0,0,0,2877045,0,127.63,2877.04,112.86]
["2012-06-11",3451072.25,0,-574823.56000000006,0,0,2876248.75,0.2,126.02,2876.24,111.43]
["2012-06-12",3451072.25,0,-585450.56000000006,0,0,2865621.75,0.2,127.46,2865.62,112.7]
["2012-06-13",3451072.25,0,-582874.31000000006,0,0,2868198,0.2,126.64,2868.19,111.98]
["2012-06-14",3451072.25,0,-594789.38,0,0,2856283,0.21,127.99,2856.28,113.17]
["2012-06-15",3451072.25,0,-599941.88,0,0,2851130.5,0.21,129.29,2851.13,114.33]
["2012-06-18",2850529.5,0,0,0,0,2850529.5,0,129.55000000000001,2850.53,114.55]
["2012-06-19",2850529.5,0,0,0,0,2850529.5,0,130.80000000000001,2850.53,115.66]
["2012-06-20",2850529.5,0,0,0,0,2850529.5,0,130.59,2850.53,115.47]
["2012-06-21",2850529.5,0,0,0,0,2850529.5,0,127.66,2850.53,112.88]
["2012-06-22",2850529.5,0,0,0,0,2850529.5,0,128.63999999999999,2850.53,113.75]
["2012-06-25",2850529.5,0,0,0,0,2850529.5,0,126.58,2850.53,111.92]
["2012-06-26",2850529.5,0,0,0,0,2850529.5,0,127.21,2850.53,112.49]
["2012-06-27",2850529.5,0,0,0,0,2850529.5,0,128.36000000000001,2850.53,113.5]
["2012-06-28",2850529.5,0,0,0,0,2850529.5,0,127.99,2850.53,113.18]
["2012-06-29",2850529.5,0,0,0,0,2850529.5,0,131.19,2850.53,116]
["2012-07-02",2850529.5,0,0,0,0,2850529.5,0,131.58000000000001,2850.53,116.35]
["2012-07-03",2850529.5,0,0,0,0,2850529.5,0,132.44999999999999,2850.53,117.12]
["2012-07-05",2850529.5,0,0,0,0,2850529.5,0,131.85,2850.53,116.59]
["2012-07-06",2850529.5,0,0,0,0,2850529.5,0,130.6,2850.53,115.48]
["2012-07-09",3419227.5,0,-569487,0,0,2849740.5,0.2,130.43,2849.74,115.33]
["2012-07-10",3419227.5,0,-561967.38,0,0,2857260,0.2,129.29,2857.26,114.33]
["2012-07-11",3419227.5,0,-563857.12,0,0,2855370.5,0.2,129.31,2855.37,114.34]
["2012-07-12",3419227.5,0,-575983.12,0,0,2843244.5,0.2,128.69,2843.24,113.79]
["2012-07-13",3419227.5,0,-586809.88,0,0,2832417.5,0.21,130.85,2832.41,115.7]
["2012-07-16",2829268.25,0,0,0,0,2829268.25,0,130.54,2829.26,115.43]
["2012-07-17",2829268.25,0,0,0,0,2829268.25,0,131.43,2829.26,116.22]
["2012-07-18",2829268.25,0,0,0,0,2829268.25,0,132.41,2829.26,117.08]
["2012-07-19",2829268.25,0,0,0,0,2829268.25,0,132.76,2829.26,117.39]
["2012-07-20",2829268.25,0,0,0,0,2829268.25,0,131.54,2829.26,116.31]
["2012-07-23",3393750.25,0,-565265,0,0,2828485.25,0.2,130.21,2828.48,115.14]
["2012-07-24",3393750.25,0,-546796.81000000006,0,0,2846953.5,0.19,129.09,2846.95,114.14]
["2012-07-25",3393750.25,0,-540755.81000000006,0,0,2852994.5,0.19,129.12,2852.99,114.17]
["2012-07-26",3393750.25,0,-537692.12,0,0,2856058,0.19,131.25,2856.05,116.06]
["2012-07-27",3393750.25,0,-567379.38,0,0,2826371,0.2,133.66999999999999,2826.37,118.19]
["2012-07-30",3987147.5,0,-1138647.8799999999,0,0,2848499.5,0.4,133.66999999999999,2848.5,118.2]
["2012-07-31",3987147.5,0,-1121258.75,0,0,2865888.75,0.39,132.74,2865.88,117.37]
["2012-08-01",3987147.5,0,-1108745.25,0,0,2878402.25,0.39,132.62,2878.4,117.27]
["2012-08-02",3987147.5,0,-1109673.25,0,0,2877474.25,0.39,131.69999999999999,2877.47,116.46]
["2012-08-03",3987147.5,0,-1128546.6200000001,0,0,2858601,0.39,134.32,2858.6,118.77]
["2012-08-06",5146425,0,-2287340.5,0,0,2859084.5,0.8,134.58000000000001,2859.08,119]
["2012-08-07",5146425,0,-2243131.25,0,0,2903293.75,0.77,135.25,2903.29,119.59]
["2012-08-08",5146425,0,-2217817,0,0,2928608,0.76,135.41999999999999,2928.6,119.74]
["2012-08-09",5146425,0,-2202169,0,0,2944256,0.75,135.53,2944.25,119.84]
["2012-08-10",5146425,0,-2202603.5,0,0,2943821.5,0.75,135.75,2943.82,120.04]
["2012-08-13",3530893.75,0,-588078,0,0,2942815.75,0.2,135.69,2942.81,119.98]
["2012-08-14",3530893.75,0,-584722.62,0,0,2946171,0.2,135.69999999999999,2946.17,120]
["2012-08-15",3530893.75,0,-588342.88,0,0,2942551,0.2,135.86000000000001,2942.55,120.13]
["2012-08-16",3530893.75,0,-608475.31000000006,0,0,2922418.5,0.21,136.86000000000001,2922.42,121.02]
["2012-08-17",3530893.75,0,-615097.81000000006,0,0,2915796,0.21,137.04,2915.79,121.18]
["2012-08-20",2930294.25,0,0,0,0,2930294.25,0,137.05000000000001,2930.29,121.19]
["2012-08-21",2925685,0,0,0,0,2925685,0,136.63999999999999,2925.68,120.82]
["2012-08-22",2925685,0,0,0,0,2925685,0,136.69999999999999,2925.68,120.87]
["2012-08-23",2925685,0,0,0,0,2925685,0,135.58000000000001,2925.68,119.89]
["2012-08-24",2925685,0,0,0,0,2925685,0,136.4,2925.68,120.61]
["2012-08-27",2925685,0,0,0,0,2925685,0,136.43,2925.68,120.63]
["2012-08-28",2925685,0,0,0,0,2925685,0,136.29,2925.68,120.52]
["2012-08-29",2925685,0,0,0,0,2925685,0,136.4,2925.68,120.61]
["2012-08-30",2925685,0,0,0,0,2925685,0,135.41999999999999,2925.68,119.74]
["2012-08-31",2925685,0,0,0,0,2925685,0,136.06,2925.68,120.31]
["2012-09-04",2925685,0,0,0,0,2925685,0,135.94,2925.68,120.2]
["2012-09-05",2925685,0,0,0,0,2925685,0,135.82,2925.68,120.1]
["2012-09-06",2925685,0,0,0,0,2925685,0,138.58000000000001,2925.68,122.54]
["2012-09-07",2925685,0,0,0,0,2925685,0,139.12,2925.68,123.01]
["2012-09-10",2925685,0,0,0,0,2925685,0,138.33000000000001,2925.68,122.31]
["2012-09-11",2925685,0,0,0,0,2925685,0,138.71,2925.68,122.65]
["2012-09-12",2925685,0,0,0,0,2925685,0,139.16999999999999,2925.68,123.06]
["2012-09-13",2925685,0,0,0,0,2925685,0,141.30000000000001,2925.68,124.94]
["2012-09-14",2925685,0,0,0,0,2925685,0,141.91999999999999,2925.68,125.49]
["2012-09-17",3509423,0,-584547.75,0,0,2924875.25,0.2,141.44,2924.87,125.07]
["2012-09-18",3509423,0,-594054.81000000006,0,0,2915368.25,0.2,141.32,2915.36,124.96]
["2012-09-19",3509423,0,-632626.31000000006,0,0,2876796.75,0.22,141.4,2876.79,125.03]
["2012-09-20",3509423,0,-613612.18999999994,0,0,2895810.75,0.21,141.41,2895.81,125.04]
["2012-09-21",3509423,0,-620946.18999999994,0,0,2888476.75,0.21,141.35,2888.47,124.99]
["2012-09-24",2944138.5,0,0,0,0,2944138.5,0,141.13,2944.14,124.8]
["2012-09-25",2944138.5,0,0,0,0,2944138.5,0,139.63999999999999,2944.14,123.47]
["2012-09-26",2944138.5,0,0,0,0,2944138.5,0,138.86000000000001,2944.14,122.78]
["2012-09-27",2944138.5,0,0,0,0,2944138.5,0,140.16,2944.14,123.94]
["2012-09-28",2944138.5,0,0,0,0,2944138.5,0,139.51,2944.14,123.36]
["2012-10-01",3531499,0,-588175.31000000006,0,0,2943323.75,0.2,139.87,2943.32,123.68]
["2012-10-02",3531499,0,-593058.18999999994,0,0,2938440.75,0.2,140.02000000000001,2938.44,123.82]
["2012-10-03",3531499,0,-601334.18999999994,0,0,2930164.75,0.21,140.6,2930.16,124.32]
["2012-10-04",3531499,0,-595209.88,0,0,2936289,0.2,141.6,2936.29,125.21]
["2012-10-05",3531499,0,-602658.25,0,0,2928840.75,0.21,141.61000000000001,2928.84,125.22]
["2012-10-08",4100250.75,0,-1171067.75,0,0,2929183,0.4,141.13,2929.18,124.79]
["2012-10-09",4100250.75,0,-1170378.75,0,0,2929872,0.4,139.72999999999999,2929.87,123.56]
["2012-10-10",4100250.75,0,-1154679,0,0,2945571.75,0.39,138.84,2945.57,122.77]
["2012-10-11",4100250.75,0,-1152398,0,0,2947852.75,0.39,138.91999999999999,2947.85,122.84]
["2012-10-12",4100250.75,0,-1115425.5,0,0,2984825.25,0.37,138.46,2984.82,122.44]
["2012-10-15",3574712,0,-595408.31000000006,0,0,2979303.75,0.2,139.62,2979.3,123.46]
["2012-10-16",3574712,0,-599788.75,0,0,2974923.25,0.2,141.03,2974.92,124.71]
["2012-10-17",3574712,0,-594481.68999999994,0,0,2980230.25,0.2,141.66999999999999,2980.23,125.27]
["2012-10-18",3574712,0,-593892,0,0,2980820,0.2,141.30000000000001,2980.82,124.95]
["2012-10-19",3574712,0,-579823.93999999994,0,0,2994888,0.19,138.94999999999999,2994.88,122.86]
["2012-10-22",4786849.5,0,-1794803.12,0,0,2992046.5,0.6,138.97,2992.04,122.88]
["2012-10-23",4786849.5,0,-1783002.75,0,0,3003846.75,0.59,137.04,3003.84,121.18]
["2012-10-24",4786849.5,0,-1778830.88,0,0,3008018.5,0.59,136.65,3008.01,120.83]
["2012-10-25",4786849.5,0,-1780648,0,0,3006201.5,0.59,137.05000000000001,3006.2,121.18]
["2012-10-26",4786849.5,0,-1771514.25,0,0,3015335.25,0.59,136.97,3015.33,121.12]
["2012-10-31",3580710,0,-596399.75,0,0,2984310.25,0.2,136.97,2984.31,121.12]
["2012-11-01",3580710,0,-599224.88,0,0,2981485,0.2,138.41,2981.48,122.38]
["2012-11-02",3580710,0,-598377.38,0,0,2982332.5,0.2,137.18,2982.33,121.3]
["2012-11-05",2979753.5,0,0,0,0,2979753.5,0,137.46,2979.75,121.54]
["2012-11-06",2979753.5,0,0,0,0,2979753.5,0,138.53,2979.75,122.5]
["2012-11-07",2979753.5,0,0,0,0,2979753.5,0,135.38999999999999,2979.75,119.72]
["2012-11-08",2979753.5,0,0,0,0,2979753.5,0,133.76,2979.75,118.28]
["2012-11-09",2979753.5,0,0,0,0,2979753.5,0,133.88,2979.75,118.38]
["2012-11-12",2979753.5,0,0,0,0,2979753.5,0,133.97999999999999,2979.75,118.47]
["2012-11-13",2979753.5,0,0,0,0,2979753.5,0,133.52000000000001,2979.75,118.07]
["2012-11-14",2979753.5,0,0,0,0,2979753.5,0,131.72,2979.75,116.47]
["2012-11-15",2979753.5,0,0,0,0,2979753.5,0,131.5,2979.75,116.27]
["2012-11-16",2979753.5,0,0,0,0,2979753.5,0,132.15,2979.75,116.85]
["2012-11-19",4168757,0,-1190652.8799999999,0,0,2978104,0.4,134.82,2978.1,119.21]
["2012-11-20",4168757,0,-1188581,0,0,2980176,0.4,134.88,2980.17,119.27]
["2012-11-21",4168757,0,-1234881.75,0,0,2933875.25,0.42,135.13,2933.87,119.49]
["2012-11-23",4168757,0,-1241453.75,0,0,2927303.25,0.42,136.97,2927.3,121.12]
["2012-11-26",2926218.25,0,0,0,0,2926218.25,0,136.68,2926.21,120.86]
["2012-11-27",2926218.25,0,0,0,0,2926218.25,0,135.97999999999999,2926.21,120.24]
["2012-11-28",2926218.25,0,0,0,0,2926218.25,0,137.08000000000001,2926.21,121.21]
["2012-11-29",2926218.25,0,0,0,0,2926218.25,0,137.72,2926.21,121.78]
["2012-11-30",2926218.25,0,0,0,0,2926218.25,0,137.75,2926.21,121.81]
["2012-12-03",3510064.5,0,-584656.18999999994,0,0,2925408.25,0.2,137.07,2925.4,121.2]
["2012-12-04",3510064.5,0,-581959.12,0,0,2928105.5,0.2,136.88,2928.1,121.03]
["2012-12-05",3510064.5,0,-586154.5,0,0,2923910,0.2,137.12,2923.91,121.24]
["2012-12-06",3510064.5,0,-599939.38,0,0,2910125,0.21,137.58000000000001,2910.12,121.66]
["2012-12-07",3510064.5,0,-605333.43999999994,0,0,2904731,0.21,138,2904.73,122.03]
["2012-12-10",5217965.5,0,-2319152.5,0,0,2898813,0.8,138.06,2898.81,122.08]
["2012-12-11",5217965.5,0,-2324877,0,0,2893088.5,0.8,139,2893.08,122.91]
["2012-12-12",5217965.5,0,-2321090,0,0,2896875.5,0.8,139.07,2896.87,122.97]
["2012-12-13",5217965.5,0,-2310963.5,0,0,2907002,0.79,138.21,2907,122.21]
["2012-12-14",5217965.5,0,-2321541.5,0,0,2896424,0.8,137.69999999999999,2896.42,121.76]
["2012-12-17",3452178.5,0,-574978,0,0,2877200.5,0.2,139.32,2877.2,123.19]
["2012-12-18",3452178.5,0,-575139.5,0,0,2877039,0.2,140.87,2877.04,124.56]
["2012-12-19",3452178.5,0,-570135.43999999994,0,0,2882043,0.2,139.82,2882.04,123.64]
["2012-12-20",3452178.5,0,-577318.62,0,0,2874860,0.2,140.63,2874.86,124.35]
["2012-12-21",3452178.5,0,-575139.5,0,0,2877039,0.2,139.35,2877.04,123.22]
["2012-12-24",4024370,0,-1149337.75,0,0,2875032.25,0.4,138.91999999999999,2875.03,122.84]
["2012-12-26",4024370,0,-1138507.8799999999,0,0,2885862,0.39,138.33000000000001,2885.86,122.32]
["2012-12-27",4024370,0,-1133446.6200000001,0,0,2890923.5,0.39,138.15,2890.92,122.16]
["2012-12-28",4019755.25,0,-1117352.8799999999,0,0,2902402.5,0.38,136.66,2902.4,120.84]
["2012-12-31",3459380,0,-576122.81000000006,0,0,2883257.25,0.2,138.97999999999999,2883.25,122.89]
["2013-01-02",3459380,0,-600737.93999999994,0,0,2858642,0.21,142.54,2858.64,126.04]
["2013-01-03",3459380,0,-592635.31000000006,0,0,2866744.75,0.21,142.22,2866.74,125.76]
["2013-01-04",3459380,0,-601436.43999999994,0,0,2857943.5,0.21,142.84,2857.94,126.31]
["2013-01-07",2847496.5,0,0,0,0,2847496.5,0,142.44999999999999,2847.49,125.96]
["2013-01-08",2847496.5,0,0,0,0,2847496.5,0,142.04,2847.49,125.6]
["2013-01-09",2847496.5,0,0,0,0,2847496.5,0,142.4,2847.49,125.92]
["2013-01-10",2847496.5,0,0,0,0,2847496.5,0,143.54,2847.49,126.92]
["2013-01-11",2847496.5,0,0,0,0,2847496.5,0,143.53,2847.49,126.91]
["2013-01-14",3983680.25,0,-1137822.25,0,0,2845858,0.4,143.43,2845.85,126.82]
["2013-01-15",3979597.5,0,-1124130.6200000001,0,0,2855467,0.39,143.53,2855.46,126.91]
["2013-01-16",3979597.5,0,-1120406.25,0,0,2859191.25,0.39,143.51,2859.19,126.89]
["2013-01-17",3979597.5,0,-1131691.75,0,0,2847905.75,0.4,144.43,2847.9,127.71]
["2013-01-18",3979597.5,0,-1121415.5,0,0,2858182,0.39,144.76,2858.18,128]
["2013-01-22",3401965.75,0,-566640.5,0,0,2835325.25,0.2,145.54,2835.32,128.69]
["2013-01-23",3401965.75,0,-571252,0,0,2830713.75,0.2,145.77000000000001,2830.71,128.9]
["2013-01-24",3401965.75,0,-579034,0,0,2822931.75,0.21,145.81,2822.93,128.93]
["2013-01-25",3401965.75,0,-585663,0,0,2816302.75,0.21,146.63,2816.3,129.66]
["2013-01-28",2811532.75,0,0,0,0,2811532.75,0,146.44999999999999,2811.53,129.5]
["2013-01-29",2811532.75,0,0,0,0,2811532.75,0,147.03,2811.53,130.01]
["2013-01-30",2811532.75,0,0,0,0,2811532.75,0,146.44999999999999,2811.53,129.5]
["2013-01-31",2811532.75,0,0,0,0,2811532.75,0,146.09,2811.53,129.18]
["2013-02-01",2811532.75,0,0,0,0,2811532.75,0,147.6,2811.53,130.51]
["2013-02-04",2811532.75,0,0,0,0,2811532.75,0,145.93,2811.53,129.04]
["2013-02-05",2811532.75,0,0,0,0,2811532.75,0,147.41,2811.53,130.35]
["2013-02-06",2811532.75,0,0,0,0,2811532.75,0,147.52000000000001,2811.53,130.44]
["2013-02-07",2811532.75,0,0,0,0,2811532.75,0,147.32,2811.53,130.27000000000001]
["2013-02-08",2811532.75,0,0,0,0,2811532.75,0,148.13999999999999,2811.53,130.99]
["2013-02-11",3372417.75,0,-561693.93999999994,0,0,2810723.75,0.2,148.11000000000001,2810.72,130.97]
["2013-02-12",3372417.75,0,-564475.38,0,0,2807942.5,0.2,148.36000000000001,2807.94,131.18]
["2013-02-13",3372417.75,0,-566700.56000000006,0,0,2805717.25,0.2,148.47999999999999,2805.71,131.30000000000001]
["2013-02-14",3372417.75,0,-570038.31000000006,0,0,2802379.5,0.2,148.62,2802.38,131.41999999999999]
["2013-02-15",3372417.75,0,-559150.93999999994,0,0,2813266.75,0.2,148.44,2813.26,131.26]
["2013-02-19",3353601.25,0,-558581.88,0,0,2795019.5,0.2,149.56,2795.02,132.24]
["2013-02-20",3353601.25,0,-546600.62,0,0,2807000.5,0.19,147.69,2807,130.6]
["2013-02-21",3353601.25,0,-538517.25,0,0,2815084,0.19,146.80000000000001,2815.08,129.80000000000001]
["2013-02-22",3353601.25,0,-544939.18999999994,0,0,2808662,0.19,148.22999999999999,2808.66,131.07]
["2013-02-25",3395430.5,0,-565550.5,0,0,2829880,0.2,145.41,2829.88,128.58000000000001]
["2013-02-26",3395430.5,0,-566624.5,0,0,2828806,0.2,146.4,2828.8,129.46]
["2013-02-27",3395430.5,0,-572889.5,0,0,2822541,0.2,148.25,2822.54,131.09]
["2013-02-28",3395430.5,0,-574053,0,0,2821377.5,0.2,147.96,2821.37,130.83000000000001]
["2013-03-01",3395430.5,0,-578349,0,0,2817081.5,0.21,148.44,2817.08,131.26]
["2013-03-04",3930247.75,0,-1122557.3799999999,0,0,2807690.5,0.4,149.22999999999999,2807.69,131.96]
["2013-03-05",3930247.75,0,-1121045,0,0,2809202.75,0.4,150.57,2809.2,133.13999999999999]
["2013-03-06",3930247.75,0,-1123625,0,0,2806622.75,0.4,150.78,2806.62,133.32]
["2013-03-07",3930247.75,0,-1137674.75,0,0,2792573,0.41,151.05000000000001,2792.57,133.56]
["2013-03-08",3930247.75,0,-1122906.25,0,0,2807341.5,0.4,151.69,2807.34,134.13]
["2013-03-11",2797488.75,0,0,0,0,2797488.75,0,152.27000000000001,2797.49,134.63999999999999]
["2013-03-12",2797488.75,0,0,0,0,2797488.75,0,151.93,2797.49,134.34]
["2013-03-13",2797488.75,0,0,0,0,2797488.75,0,152.15,2797.49,134.54]
["2013-03-14",2797488.75,0,0,0,0,2797488.75,0,152.94999999999999,2797.49,135.25]
["2013-03-15",2797488.75,0,0,0,0,2797488.75,0,152.75,2797.49,135.07]
["2013-03-18",3913683,0,-1117742.6200000001,0,0,2795940.5,0.4,151.91,2795.94,134.32]
["2013-03-19",3913683,0,-1109844.5,0,0,2803838.5,0.4,151.55000000000001,2803.83,134.01]
["2013-03-20",3913683,0,-1109935.8799999999,0,0,2803747,0.4,152.61000000000001,2803.74,134.94999999999999]
["2013-03-21",3913683,0,-1099946.1200000001,0,0,2813737,0.39,151.31,2813.73,133.79]
["2013-03-22",3913683,0,-1108745.1200000001,0,0,2804938,0.4,152.53,2804.93,134.87]
["2013-03-25",2802176,0,0,0,0,2802176,0,151.88999999999999,2802.17,134.31]
["2013-03-26",2802176,0,0,0,0,2802176,0,153.1,2802.17,135.38]
["2013-03-27",2802176,0,0,0,0,2802176,0,153.1,2802.17,135.38]
["2013-03-28",2802176,0,0,0,0,2802176,0,153.57,2802.17,135.80000000000001]
["2013-04-01",3361249.75,0,-559849.5,0,0,2801400.25,0.2,152.97,2801.4,135.26]
["2013-04-02",3361249.75,0,-563810.31000000006,0,0,2797439.5,0.2,153.72,2797.44,135.93]
["2013-04-03",3361249.75,0,-560078,0,0,2801171.75,0.2,152.16,2801.17,134.55000000000001]
["2013-04-04",3361249.75,0,-568609.06000000006,0,0,2792640.75,0.2,152.78,2792.64,135.09]
["2013-04-05",3361249.75,0,-569294.56000000006,0,0,2791955.25,0.2,152.09,2791.95,134.49]
["2013-04-08",4452127.5,0,-1669231.25,0,0,2782896.25,0.6,153.12,2782.89,135.4]
["2013-04-09",4452127.5,0,-1673658.25,0,0,2778469.25,0.6,153.65,2778.47,135.87]
["2013-04-10",4452127.5,0,-1691617.75,0,0,2760509.75,0.61,155.53,2760.51,137.53]
["2013-04-11",4452127.5,0,-1703741.5,0,0,2748386,0.62,156.04,2748.38,137.97999999999999]
["2013-04-12",4448106,0,-1701165.5,0,0,2746940.5,0.62,155.66,2746.94,137.63999999999999]
["2013-04-15",3314851,0,-552038.62,0,0,2762812.5,0.2,152.05000000000001,2762.81,134.44999999999999]
["2013-04-16",3314851,0,-561565.06000000006,0,0,2753286,0.2,154.30000000000001,2753.28,136.44]
["2013-04-17",3314851,0,-551378.81000000006,0,0,2763472.25,0.2,152.04,2763.47,134.44]
["2013-04-18",3314851,0,-534924.06000000006,0,0,2779927,0.19,151.09,2779.92,133.6]
["2013-04-19",3314851,0,-536779.88,0,0,2778071,0.19,152.41,2778.07,134.76]
["2013-04-22",3323701.75,0,-553602,0,0,2770099.75,0.2,153.08000000000001,2770.1,135.36000000000001]
["2013-04-23",3323701.75,0,-557460.75,0,0,2766241,0.2,154.66,2766.24,136.76]
["2013-04-24",3323701.75,0,-563892,0,0,2759809.75,0.2,154.76,2759.81,136.85]
["2013-04-25",3323701.75,0,-562605.75,0,0,2761096,0.2,155.38999999999999,2761.09,137.4]
["2013-04-26",3323701.75,0,-560033.25,0,0,2763668.5,0.2,155.11000000000001,2763.66,137.16]
["2013-04-29",2756412.25,0,0,0,0,2756412.25,0,156.15,2756.41,138.08000000000001]
["2013-04-30",2756412.25,0,0,0,0,2756412.25,0,156.52000000000001,2756.41,138.41]
["2013-05-01",2756412.25,0,0,0,0,2756412.25,0,155.15,2756.41,137.19]
["2013-05-02",2756412.25,0,0,0,0,2756412.25,0,156.59,2756.41,138.47]
["2013-05-03",2756412.25,0,0,0,0,2756412.25,0,158.18,2756.41,139.87]
["2013-05-06",2756412.25,0,0,0,0,2756412.25,0,158.58000000000001,2756.41,140.22999999999999]
["2013-05-07",2756412.25,0,0,0,0,2756412.25,0,159.38999999999999,2756.41,140.94]
["2013-05-08",2756412.25,0,0,0,0,2756412.25,0,160.11000000000001,2756.41,141.58000000000001]
["2013-05-09",2756412.25,0,0,0,0,2756412.25,0,159.66,2756.41,141.18]
["2013-05-10",2756412.25,0,0,0,0,2756412.25,0,160.18,2756.41,141.63999999999999]
["2013-05-13",3306289.5,0,-550640.12,0,0,2755649.5,0.2,160.31,2755.65,141.75]
["2013-05-14",3306289.5,0,-558121.75,0,0,2748167.75,0.2,161.96,2748.16,143.22]
["2013-05-15",3306289.5,0,-559705.81000000006,0,0,2746583.75,0.2,162.83000000000001,2746.58,143.97999999999999]
["2013-05-16",3306289.5,0,-555465.38,0,0,2750824,0.2,162.07,2750.82,143.31]
["2013-05-17",3306289.5,0,-553930.12,0,0,2752359.5,0.2,163.63999999999999,2752.36,144.69999999999999]
["2013-05-20",3861489.25,0,-1102930.5,0,0,2758558.75,0.4,163.63,2758.55,144.69]
["2013-05-21",3861489.25,0,-1086678.8799999999,0,0,2774810.5,0.39,163.87,2774.81,144.9]
["2013-05-22",3861489.25,0,-1060954.75,0,0,2800534.5,0.38,162.65,2800.53,143.82]
["2013-05-23",3861489.25,0,-1052986,0,0,2808503.25,0.37,162.18,2808.5,143.41]
["2013-05-24",3861489.25,0,-1015250,0,0,2846239.25,0.36,162.04,2846.24,143.28]
["2013-05-28",2860676.25,0,0,0,0,2860676.25,0,163.01,2860.67,144.13999999999999]
["2013-05-29",2860676.25,0,0,0,0,2860676.25,0,161.96,2860.67,143.21]
["2013-05-30",2860676.25,0,0,0,0,2860676.25,0,162.55000000000001,2860.67,143.74]
["2013-05-31",2860676.25,0,0,0,0,2860676.25,0,160.22,2860.67,141.66999999999999]
["2013-06-03",2860676.25,0,0,0,0,2860676.25,0,161.1,2860.67,142.44999999999999]
["2013-06-04",2860676.25,0,0,0,0,2860676.25,0,160.33000000000001,2860.67,141.77000000000001]
["2013-06-05",2860676.25,0,0,0,0,2860676.25,0,158.09,2860.67,139.79]
["2013-06-06",2860676.25,0,0,0,0,2860676.25,0,159.51,2860.67,141.05000000000001]
["2013-06-07",2860676.25,0,0,0,0,2860676.25,0,161.54,2860.67,142.84]
["2013-06-10",4572766.5,0,-1714465,0,0,2858301.5,0.6,161.54,2858.3,142.84]
["2013-06-11",4572766.5,0,-1682935.38,0,0,2889831,0.57999999999999996,159.88,2889.83,141.37]
["2013-06-12",4572766.5,0,-1659462.5,0,0,2913304,0.56999999999999995,158.55000000000001,2913.3,140.19999999999999]
["2013-06-13",4572766.5,0,-1694428,0,0,2878338.5,0.59,160.97,2878.33,142.33000000000001]
["2013-06-14",4572766.5,0,-1683446.25,0,0,2889320.25,0.57999999999999996,159.94999999999999,2889.32,141.43]
["2013-06-17",2848527.75,0,0,0,0,2848527.75,0,161.19,2848.52,142.53]
["2013-06-18",2848527.75,0,0,0,0,2848527.75,0,162.46,2848.52,143.65]
["2013-06-19",2848527.75,0,0,0,0,2848527.75,0,160.22,2848.52,141.66999999999999]
["2013-06-20",2848527.75,0,0,0,0,2848527.75,0,156.25,2848.52,138.16]
["2013-06-21",2848527.75,0,0,0,0,2848527.75,0,156.75,2848.52,138.61000000000001]
["2013-06-24",2848527.75,0,0,0,0,2848527.75,0,154.77000000000001,2848.52,136.85]
["2013-06-25",2848527.75,0,0,0,0,2848527.75,0,156.26,2848.52,138.16999999999999]
["2013-06-26",2848527.75,0,0,0,0,2848527.75,0,157.81,2848.52,139.54]
["2013-06-27",2848527.75,0,0,0,0,2848527.75,0,158.72999999999999,2848.52,140.36000000000001]
["2013-06-28",2848228,0,0,0,0,2848228,0,158.08000000000001,2848.22,139.78]
["2013-07-01",2848228,0,0,0,0,2848228,0,159.01,2848.22,140.6]
["2013-07-02",2848228,0,0,0,0,2848228,0,158.86000000000001,2848.22,140.47]
["2013-07-03",2848228,0,0,0,0,2848228,0,158.93,2848.22,140.53]
["2013-07-05",2848228,0,0,0,0,2848228,0,160.63999999999999,2848.22,142.05000000000001]
["2013-07-08",3416511.25,0,-569071.43999999994,0,0,2847439.75,0.2,161.56,2847.44,142.85]
["2013-07-09",3416511.25,0,-573365.75,0,0,2843145.5,0.2,162.72,2843.14,143.88999999999999]
["2013-07-10",3416511.25,0,-588469.93999999994,0,0,2828041.25,0.21,162.78,2828.04,143.94]
["2013-07-11",3416511.25,0,-614828.18999999994,0,0,2801683,0.22,165,2801.68,145.9]
["2013-07-12",3416511.25,0,-628303.43999999994,0,0,2788207.75,0.23,165.07,2788.2,145.96]
["2013-07-15",3909179.25,0,-1116477.25,0,0,2792702,0.4,165.7,2792.7,146.52000000000001]
["2013-07-16",3909179.25,0,-1110856.3799999999,0,0,2798323,0.4,165.08,2798.32,145.97]
["2013-07-17",3909179.25,0,-1117100.1200000001,0,0,2792079,0.4,165.5,2792.07,146.34]
["2013-07-18",3909179.25,0,-1139477.1200000001,0,0,2769702,0.41,166.41,2769.7,147.15]
["2013-07-19",3909179.25,0,-1140493,0,0,2768686.25,0.41,166.7,2768.68,147.41]
["2013-07-22",2757965.5,0,0,0,0,2757965.5,0,167.03,2757.96,147.69]
["2013-07-23",2757965.5,0,0,0,0,2757965.5,0,166.68,2757.96,147.38]
["2013-07-24",2757965.5,0,0,0,0,2757965.5,0,166.06,2757.96,146.84]
["2013-07-25",2757965.5,0,0,0,0,2757965.5,0,166.47,2757.96,147.19999999999999]
["2013-07-26",2757965.5,0,0,0,0,2757965.5,0,166.65,2757.96,147.35]
["2013-07-29",3308169,0,-550966.62,0,0,2757202.5,0.2,166.13,2757.2,146.9]
["2013-07-30",3308169,0,-554228.38,0,0,2753940.5,0.2,166.13,2753.94,146.9]
["2013-07-31",3308169,0,-548954,0,0,2759215,0.2,166.25,2759.21,147.01]
["2013-08-01",3308169,0,-558739.43999999994,0,0,2749429.5,0.2,168.17,2749.43,148.69999999999999]
["2013-08-02",3308169,0,-564638.38,0,0,2743530.5,0.21,168.46,2743.53,148.96]
["2013-08-05",3833390,0,-1094859.5,0,0,2738530.5,0.4,168.21,2738.53,148.74]
["2013-08-06",3833390,0,-1071520.3799999999,0,0,2761869.5,0.39,167.26,2761.87,147.88999999999999]
["2013-08-07",3833390,0,-1080554.1200000001,0,0,2752836,0.39,166.71,2752.83,147.41999999999999]
["2013-08-08",3833390,0,-1075768.5,0,0,2757621.5,0.39,167.33,2757.62,147.96]
["2013-08-09",3833390,0,-1075742.8799999999,0,0,2757647,0.39,166.84,2757.64,147.53]
["2013-08-12",4968790,0,-2208384,0,0,2760406,0.8,166.65,2760.4,147.36000000000001]
["2013-08-13",4968790,0,-2181351,0,0,2787439,0.78,167.14,2787.44,147.79]
["2013-08-14",4968790,0,-2169827.75,0,0,2798962.25,0.78,166.28,2798.96,147.03]
["2013-08-15",4968790,0,-2130857.5,0,0,2837932.5,0.75,163.96,2837.93,144.97999999999999]
["2013-08-16",4968790,0,-2077450.25,0,0,2891339.75,0.72,163.41,2891.34,144.5]
["2013-08-19",3507722.75,0,-584236.5,0,0,2923486.25,0.2,162.37,2923.48,143.57]
["2013-08-20",3507722.75,0,-588159.81000000006,0,0,2919563,0.2,163.16999999999999,2919.56,144.28]
["2013-08-21",3507722.75,0,-582189.56000000006,0,0,2925533.25,0.2,162.16,2925.53,143.38999999999999]
["2013-08-22",3507722.75,0,-581080.75,0,0,2926642,0.2,163.63999999999999,2926.64,144.69999999999999]
["2013-08-23",3507722.75,0,-594727.18999999994,0,0,2912995.5,0.2,164.19,2912.99,145.18]
["2013-08-26",2918717.5,0,0,0,0,2918717.5,0,163.58000000000001,2918.71,144.63999999999999]
["2013-08-27",2918717.5,0,0,0,0,2918717.5,0,160.94999999999999,2918.71,142.32]
["2013-08-28",2918717.5,0,0,0,0,2918717.5,0,161.52000000000001,2918.71,142.82]
["2013-08-29",2918717.5,0,0,0,0,2918717.5,0,161.78,2918.71,143.05000000000001]
["2013-08-30",2914681,0,0,0,0,2914681,0,161.27000000000001,2914.68,142.6]
["2013-09-03",2914681,0,0,0,0,2914681,0,161.99,2914.68,143.24]
["2013-09-04",2914681,0,0,0,0,2914681,0,163.33000000000001,2914.68,144.43]
["2013-09-05",2914681,0,0,0,0,2914681,0,163.54,2914.68,144.61000000000001]
["2013-09-06",2914681,0,0,0,0,2914681,0,163.62,2914.68,144.68]
["2013-09-09",2914681,0,0,0,0,2914681,0,165.19,2914.68,146.07]
["2013-09-10",2914681,0,0,0,0,2914681,0,166.41,2914.68,147.15]
["2013-09-11",2914681,0,0,0,0,2914681,0,166.93,2914.68,147.61000000000001]
["2013-09-12",2914681,0,0,0,0,2914681,0,166.49,2914.68,147.21]
["2013-09-13",2914681,0,0,0,0,2914681,0,166.86,2914.68,147.55000000000001]
["2013-09-16",2914681,0,0,0,0,2914681,0,167.83,2914.68,148.4]
["2013-09-17",2914681,0,0,0,0,2914681,0,168.58,2914.68,149.06]
["2013-09-18",2914681,0,0,0,0,2914681,0,170.53,2914.68,150.79]
["2013-09-19",2914681,0,0,0,0,2914681,0,170.24,2914.68,150.53]
["2013-09-20",2914681,0,0,0,0,2914681,0,169.05,2914.68,149.47999999999999]
["2013-09-23",3496206.75,0,-582332.18999999994,0,0,2913874.5,0.2,168.27,2913.87,148.79]
["2013-09-24",3496206.75,0,-572338.56000000006,0,0,2923868.25,0.2,167.87,2923.86,148.44]
["2013-09-25",3496206.75,0,-584819.62,0,0,2911387,0.2,167.39,2911.38,148.01]
["2013-09-26",3496206.75,0,-593460.38,0,0,2902746.5,0.2,168.03,2902.74,148.58000000000001]
["2013-09-27",3496206.75,0,-582899.5,0,0,2913307.25,0.2,167.26,2913.3,147.9]
["2013-09-30",5227914,0,-2323607.75,0,0,2904306.25,0.8,166.37,2904.3,147.11000000000001]
["2013-10-01",5227914,0,-2350907.25,0,0,2877006.75,0.82,167.69,2877,148.27000000000001]
["2013-10-02",5227914,0,-2344628,0,0,2883286,0.81,167.53,2883.28,148.13]
["2013-10-03",5227914,0,-2308838.75,0,0,2919075.25,0.79,165.98,2919.07,146.77000000000001]
["2013-10-04",5227914,0,-2319033.25,0,0,2908880.75,0.8,167.24,2908.88,147.88]
["2013-10-07",3501737,0,-583261.5,0,0,2918475.5,0.2,165.79,2918.47,146.6]
["2013-10-08",3501737,0,-569537.68999999994,0,0,2932199.25,0.19,163.86,2932.2,144.88999999999999]
["2013-10-09",3501737,0,-559473.56000000006,0,0,2942263.5,0.19,163.98,2942.26,145]
["2013-10-10",3501737,0,-559931,0,0,2941806,0.19,167.52,2941.8,148.13]
["2013-10-11",3501737,0,-562218.31000000006,0,0,2939518.75,0.19,168.6,2939.52,149.08000000000001]
["2013-10-14",5297572,0,-2354551.5,0,0,2943020.5,0.8,169.27,2943.02,149.66999999999999]
["2013-10-15",5297572,0,-2348905.5,0,0,2948666.5,0.8,168.04,2948.66,148.59]
["2013-10-16",5297572,0,-2402107.25,0,0,2895464.75,0.83,170.39,2895.46,150.66]
["2013-10-17",5297572,0,-2425734.75,0,0,2871837.25,0.84,171.53,2871.83,151.66999999999999]
["2013-10-18",5297572,0,-2413352,0,0,2884220,0.84,172.68,2884.22,152.69]
["2013-10-21",3462245.75,0,-576684.31000000006,0,0,2885561.5,0.2,172.7,2885.56,152.69999999999999]
["2013-10-22",3462245.75,0,-573899.88,0,0,2888346,0.2,173.7,2888.34,153.59]
["2013-10-23",3462245.75,0,-567867,0,0,2894378.75,0.2,172.86,2894.38,152.85]
["2013-10-24",3462245.75,0,-577303.06000000006,0,0,2884942.75,0.2,173.44,2884.94,153.36000000000001]
["2013-10-25",3462245.75,0,-581015.68999999994,0,0,2881230,0.2,174.23,2881.23,154.06]
["2013-10-28",4037031.5,0,-1153026,0,0,2884005.5,0.4,174.51,2884,154.31]
["2013-10-29",4037031.5,0,-1148227.5,0,0,2888804,0.4,175.44,2888.8,155.13]
["2013-10-30",4037031.5,0,-1152309,0,0,2884722.5,0.4,174.57,2884.72,154.36000000000001]
["2013-10-31",4037031.5,0,-1135451.25,0,0,2901580.25,0.39,174.07,2901.58,153.91999999999999]
["2013-11-01",4037031.5,0,-1139942.1200000001,0,0,2897089.5,0.39,174.49,2897.09,154.29]
["2013-11-04",4050900,0,-1156992.75,0,0,2893907.25,0.4,175.1,2893.9,154.83000000000001]
["2013-11-05",4050900,0,-1138068.1200000001,0,0,2912832,0.39,174.55,2912.83,154.34]
["2013-11-06",4050900,0,-1124162,0,0,2926738,0.38,175.44,2926.73,155.13]
["2013-11-07",4050900,0,-1108824.5,0,0,2942075.5,0.38,173.22,2942.07,153.16999999999999]
["2013-11-08",4050900,0,-1123203.5,0,0,2927696.5,0.38,175.56,2927.69,155.22999999999999]
["2013-11-11",3507828,0,-584279.06000000006,0,0,2923549,0.2,175.59,2923.55,155.26]
["2013-11-12",3507828,0,-582483.75,0,0,2925344.25,0.2,175.23,2925.34,154.94999999999999]
["2013-11-13",3507828,0,-584044.93999999994,0,0,2923783,0.2,176.64,2923.78,156.19]
["2013-11-14",3507828,0,-578346.5,0,0,2929481.5,0.2,177.52,2929.48,156.97]
["2013-11-15",3507828,0,-582717.93999999994,0,0,2925110,0.2,178.29,2925.11,157.65]
["2013-11-18",3515879,0,-585522.06000000006,0,0,2930357,0.2,177.67,2930.35,157.1]
["2013-11-19",3515879,0,-584292.88,0,0,2931586,0.2,177.28,2931.58,156.76]
["2013-11-20",3515879,0,-576342.06000000006,0,0,2939537,0.2,176.73,2939.53,156.27000000000001]
["2013-11-21",3515879,0,-578800.31000000006,0,0,2937078.75,0.2,178.15,2937.08,157.53]
["2013-11-22",3515879,0,-574536.81000000006,0,0,2941342.25,0.2,179.04,2941.34,158.32]
["2013-11-25",3530916.5,0,-588119.18999999994,0,0,2942797.25,0.2,178.87,2942.79,158.16]
["2013-11-26",3530916.5,0,-599574.06000000006,0,0,2931342.5,0.2,178.91,2931.34,158.19999999999999]
["2013-11-27",3530916.5,0,-598991.56000000006,0,0,2931925,0.2,179.35,2931.92,158.59]
["2013-11-29",3530916.5,0,-595885.18999999994,0,0,2935031.25,0.2,179.23,2935.03,158.47999999999999]
["2013-12-02",3520826,0,-586387.5,0,0,2934438.5,0.2,178.77,2934.43,158.07]
["2013-12-03",3520826,0,-580459.5,0,0,2940366.5,0.2,177.99,2940.36,157.38999999999999]
["2013-12-04",3520826,0,-576737.31000000006,0,0,2944088.75,0.2,177.97,2944.08,157.37]
["2013-12-05",3520826,0,-579356.68999999994,0,0,2941469.25,0.2,177.19,2941.47,156.68]
["2013-12-06",3520826,0,-587145.75,0,0,2933680.25,0.2,179.17,2933.68,158.43]
["2013-12-09",4100405.75,0,-1171144.1200000001,0,0,2929261.5,0.4,179.63,2929.26,158.83000000000001]
["2013-12-10",4100405.75,0,-1170720.3799999999,0,0,2929685.5,0.4,178.98,2929.68,158.26]
["2013-12-11",4100405.75,0,-1138635.25,0,0,2961770.5,0.38,176.97,2961.77,156.49]
["2013-12-12",4100405.75,0,-1131627.5,0,0,2968778.25,0.38,176.39,2968.77,155.97]
["2013-12-13",4100405.75,0,-1134185.25,0,0,2966220.5,0.38,176.37,2966.22,155.94999999999999]
["2013-12-16",4751299.5,0,-1781478.75,0,0,2969820.75,0.6,177.47,2969.82,156.91999999999999]
["2013-12-17",4751299.5,0,-1782389.75,0,0,2968909.75,0.6,176.9,2968.91,156.43]
["2013-12-18",4751299.5,0,-1775534.75,0,0,2975764.75,0.6,179.92,2975.76,159.1]
["2013-12-19",4751299.5,0,-1751026.25,0,0,3000273.25,0.57999999999999996,179.72,3000.27,158.91]
["2013-12-20",4751299.5,0,-1773132.62,0,0,2978167,0.6,180.76,2978.16,159.84]
["2013-12-23",2966580,0,0,0,0,2966580,0,181.73,2966.58,160.69]
["2013-12-24",2966580,0,0,0,0,2966580,0,182.13,2966.58,161.04]
["2013-12-26",2966580,0,0,0,0,2966580,0,183.05,2966.58,161.86000000000001]
["2013-12-27",2966580,0,0,0,0,2966580,0,183.04,2966.58,161.85]
["2013-12-30",2966580,0,0,0,0,2966580,0,183.01,2966.58,161.83000000000001]
["2013-12-31",2966580,0,0,0,0,2966580,0,183.88,2966.58,162.59]
["2014-01-02",2962707.5,0,0,0,0,2962707.5,0,182.12,2962.7,161.03]
["2014-01-03",2962707.5,0,0,0,0,2962707.5,0,182.08,2962.7,161]
["2014-01-06",4144881.25,0,-1183813.5,0,0,2961067.75,0.4,181.56,2961.06,160.54]
["2014-01-07",4144881.25,0,-1182289.25,0,0,2962592,0.4,182.67,2962.59,161.53]
["2014-01-08",4144881.25,0,-1189127.25,0,0,2955754,0.4,182.71,2955.75,161.56]
["2014-01-09",4144881.25,0,-1187369.25,0,0,2957512,0.4,182.83,2957.51,161.66999999999999]
["2014-01-10",4144881.25,0,-1193257.1200000001,0,0,2951624,0.4,183.33,2951.62,162.11000000000001]
["2014-01-13",4139671,0,-1182291.75,0,0,2957379.25,0.4,180.89,2957.38,159.94999999999999]
["2014-01-14",4139671,0,-1190104.75,0,0,2949566.25,0.4,182.86,2949.56,161.69]
["2014-01-15",4139671,0,-1192950.25,0,0,2946720.75,0.4,183.85,2946.72,162.57]
["2014-01-16",4139671,0,-1242234,0,0,2897437,0.43,183.61,2897.43,162.35]
["2014-01-17",4139671,0,-1210441.5,0,0,2929229.5,0.41,182.83,2929.23,161.66]
["2014-01-21",3498800.75,0,-582767.25,0,0,2916033.5,0.2,183.37,2916.03,162.13999999999999]
["2014-01-22",3498800.75,0,-577987.93999999994,0,0,2920812.75,0.2,183.49,2920.81,162.25]
["2014-01-23",3498800.75,0,-573522,0,0,2925278.75,0.2,181.99,2925.27,160.91999999999999]
["2014-01-24",3498800.75,0,-559184,0,0,2939616.75,0.19,178.1,2939.61,157.49]
["2014-01-27",3530449.25,0,-588050.56000000006,0,0,2942398.75,0.2,177.23,2942.39,156.71]
["2014-01-28",3530449.25,0,-603823.06000000006,0,0,2926626.25,0.21,178.28,2926.62,157.65]
["2014-01-29",3530449.25,0,-595029.56000000006,0,0,2935419.75,0.2,176.57,2935.42,156.13]
["2014-01-30",3530449.25,0,-596425.31000000006,0,0,2934024,0.2,178.44,2934.02,157.79]
["2014-01-31",3530449.25,0,-601520,0,0,2928929.25,0.21,177.4,2928.92,156.86000000000001]
["2014-02-03",5866328.5,0,-2933682.25,0,0,2932646.25,1,173.41,2932.64,153.33000000000001]
["2014-02-04",5866328.5,0,-2959093.5,0,0,2907235,1.02,174.61,2907.23,154.4]
["2014-02-05",5866328.5,0,-2952739.25,0,0,2913589.25,1.01,174.4,2913.58,154.21]
["2014-02-06",5866328.5,0,-2961272.5,0,0,2905056,1.02,176.7,2905.05,156.25]
["2014-02-07",5866328.5,0,-3001680.5,0,0,2864648,1.05,178.89,2864.64,158.18]
["2014-02-10",3399599.75,0,-566210.93999999994,0,0,2833388.75,0.2,179.22,2833.38,158.47]
["2014-02-11",3399599.75,0,-547219.12,0,0,2852380.5,0.19,181.18,2852.38,160.21]
["2014-02-12",3399599.75,0,-545734.93999999994,0,0,2853864.75,0.19,181.27,2853.86,160.29]
["2014-02-13",3399599.75,0,-543705.5,0,0,2855894.25,0.19,182.21,2855.89,161.11000000000001]
["2014-02-14",3399599.75,0,-561273.68999999994,0,0,2838326,0.2,183.21,2838.32,162]
["2014-02-18",2823877,0,0,0,0,2823877,0,183.43,2823.87,162.19999999999999]
["2014-02-19",2823877,0,0,0,0,2823877,0,182.22,2823.87,161.12]
["2014-02-20",2815763.25,0,0,0,0,2815763.25,0,183.29,2815.76,162.07]
["2014-02-21",2815763.25,0,0,0,0,2815763.25,0,183.08,2815.76,161.88999999999999]
["2014-02-24",3939292,0,-1125087.5,0,0,2814204.5,0.4,184.1,2814.2,162.79]
["2014-02-25",3939292,0,-1145492.6200000001,0,0,2793799.5,0.41,184.03,2793.79,162.72]
["2014-02-26",3939292,0,-1136079.5,0,0,2803212.5,0.41,184.04,2803.21,162.72999999999999]
["2014-02-27",3939292,0,-1128152.25,0,0,2811139.75,0.4,185,2811.13,163.59]
["2014-02-28",3939292,0,-1115716.8799999999,0,0,2823575,0.4,185.47,2823.57,164]
["2014-03-03",4501379,0,-1687731.88,0,0,2813647,0.6,184.17,2813.64,162.85]
["2014-03-04",4501379,0,-1709636.62,0,0,2791742.5,0.61,186.76,2791.74,165.14]
["2014-03-05",4501379,0,-1709484.75,0,0,2791894.25,0.61,186.93,2791.89,165.29]
["2014-03-06",4501379,0,-1709148.12,0,0,2792231,0.61,187.35,2792.23,165.67]
["2014-03-07",4501379,0,-1708261,0,0,2793118,0.61,187.43,2793.11,165.74]
["2014-03-10",2784904,0,0,0,0,2784904,0,187.33,2784.9,165.65]
["2014-03-11",2784904,0,0,0,0,2784904,0,186.41,2784.9,164.83]
["2014-03-12",2784904,0,0,0,0,2784904,0,186.46,2784.9,164.87]
["2014-03-13",2784904,0,0,0,0,2784904,0,184.37,2784.9,163.02000000000001]
["2014-03-14",2784904,0,0,0,0,2784904,0,183.85,2784.9,162.57]
["2014-03-17",2784904,0,0,0,0,2784904,0,185.51,2784.9,164.04]
["2014-03-18",2784904,0,0,0,0,2784904,0,186.84,2784.9,165.21]
["2014-03-19",2784904,0,0,0,0,2784904,0,185.84,2784.9,164.33]
["2014-03-20",2784904,0,0,0,0,2784904,0,186.92,2784.9,165.28]
["2014-03-21",2784904,0,0,0,0,2784904,0,186.2,2784.9,164.65]
["2014-03-24",2784904,0,0,0,0,2784904,0,185.43,2784.9,163.96]
["2014-03-25",2784904,0,0,0,0,2784904,0,186.31,2784.9,164.74]
["2014-03-26",2784904,0,0,0,0,2784904,0,184.97,2784.9,163.56]
["2014-03-27",2784904,0,0,0,0,2784904,0,184.58,2784.9,163.21]
["2014-03-28",2784904,0,0,0,0,2784904,0,185.49,2784.9,164.02]
["2014-03-31",3340432.75,0,-556299.5,0,0,2784133.25,0.2,187.01,2784.13,165.36]
["2014-04-01",3340432.75,0,-565383.68999999994,0,0,2775049,0.2,188.25,2775.04,166.46]
["2014-04-02",3340432.75,0,-551607.06000000006,0,0,2788825.75,0.2,188.88,2788.82,167.01]
["2014-04-03",3340432.75,0,-532325.75,0,0,2808107,0.19,188.63,2808.1,166.79]
["2014-04-04",3340432.75,0,-498816.66,0,0,2841616,0.18,186.4,2841.61,164.82]
["2014-04-07",2859724.25,0,0,0,0,2859724.25,0,184.34,2859.72,163]
["2014-04-08",2859724.25,0,0,0,0,2859724.25,0,185.1,2859.72,163.66999999999999]
["2014-04-09",2859724.25,0,0,0,0,2859724.25,0,187.09,2859.72,165.43]
["2014-04-10",2859724.25,0,0,0,0,2859724.25,0,183.15,2859.72,161.94999999999999]
["2014-04-11",2859724.25,0,0,0,0,2859724.25,0,181.51,2859.72,160.5]
["2014-04-14",2859724.25,0,0,0,0,2859724.25,0,182.94,2859.72,161.76]
["2014-04-15",2859724.25,0,0,0,0,2859724.25,0,184.2,2859.72,162.88]
["2014-04-16",2859724.25,0,0,0,0,2859724.25,0,186.12,2859.72,164.58]
["2014-04-17",2859724.25,0,0,0,0,2859724.25,0,186.39,2859.72,164.81]
["2014-04-21",4000857,0,-1142716,0,0,2858141,0.4,187.04,2858.14,165.39]
["2014-04-22",4000857,0,-1136341.75,0,0,2864515.25,0.4,187.89,2864.51,166.14]
["2014-04-23",4000857,0,-1137736,0,0,2863121,0.4,187.45,2863.12,165.75]
["2014-04-24",4000857,0,-1126979.25,0,0,2873877.75,0.39,187.83,2873.87,166.09]
["2014-04-25",4000857,0,-1076035.25,0,0,2924821.75,0.37,186.29,2924.82,164.72]
["2014-04-28",3521900.75,0,-586529.43999999994,0,0,2935371.25,0.2,186.88,2935.37,165.24]
["2014-04-29",3521900.75,0,-574384.18999999994,0,0,2947516.5,0.19,187.75,2947.51,166.02]
["2014-04-30",3521900.75,0,-567599.62,0,0,2954301,0.19,188.31,2954.3,166.51]
["2014-05-01",3521900.75,0,-572415.81000000006,0,0,2949485,0.19,188.32,2949.48,166.52]
["2014-05-02",3521900.75,0,-574635.5,0,0,2947265.25,0.19,188.06,2947.26,166.29]
["2014-05-05",4702143.5,0,-1762926.5,0,0,2939217,0.6,188.42,2939.21,166.61]
["2014-05-06",4702143.5,0,-1740822.5,0,0,2961321,0.59,186.78,2961.32,165.16]
["2014-05-07",4702143.5,0,-1738623.75,0,0,2963519.75,0.59,187.88,2963.51,166.13]
["2014-05-08",4702143.5,0,-1729140.75,0,0,2973002.75,0.57999999999999996,187.68,2973,165.95]
["2014-05-09",4702143.5,0,-1739312.25,0,0,2962831.25,0.59,187.96,2962.83,166.2]
["2014-05-12",3520243.5,0,-586202.68999999994,0,0,2934040.75,0.2,189.79,2934.04,167.82]
["2014-05-13",3520243.5,0,-568381.81000000006,0,0,2951861.75,0.19,189.96,2951.86,167.97]